LON:VJPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	63.70	63.98	63.70	63.88	63.88	-0.39%	58
Oct 20, 2025	63.71	64.13	63.71	64.13	64.13	2.31%	73
Oct 17, 2025	62.15	62.74	61.67	62.68	62.68	-0.30%	487
Oct 16, 2025	62.87	63.05	62.80	62.87	62.87	0.21%	594
Oct 15, 2025	62.68	62.94	62.68	62.74	62.74	1.26%	132
Oct 14, 2025	61.25	61.96	61.25	61.96	61.96	0.60%	975
Oct 13, 2025	60.89	61.59	60.89	61.59	61.59	0.72%	1,112
Oct 10, 2025	62.23	62.23	61.15	61.15	61.15	-3.93%	28
Oct 9, 2025	63.80	63.92	63.65	63.65	63.65	0.20%	53
Oct 8, 2025	63.63	63.63	63.52	63.52	63.52	0.51%	338
Oct 7, 2025	62.77	63.27	62.77	63.20	63.20	-0.96%	69
Oct 6, 2025	63.64	63.81	63.37	63.81	63.81	3.54%	1,203
Oct 3, 2025	60.95	61.73	60.95	61.63	61.63	2.26%	983
Oct 2, 2025	60.53	60.53	60.27	60.27	60.27	-0.13%	386
Oct 1, 2025	60.25	60.48	60.25	60.35	60.35	-0.25%	48
Sep 30, 2025	61.12	61.12	60.50	60.50	60.50	-1.21%	-
Sep 29, 2025	61.49	61.49	61.24	61.24	61.24	-0.41%	2,061
Sep 26, 2025	61.54	61.54	61.49	61.49	61.49	0.05%	5
Sep 25, 2025	61.59	61.59	61.46	61.46	61.46	-0.19%	252
Sep 24, 2025	61.35	61.58	61.33	61.58	61.58	0.13%	21
Sep 23, 2025	61.52	61.52	61.38	61.50	61.50	0.39%	131
Sep 22, 2025	61.20	61.26	61.06	61.26	61.26	0.23%	325
Sep 19, 2025	61.15	61.15	61.12	61.12	61.12	-0.99%	57
Sep 18, 2025	61.35	61.73	61.35	61.73	61.73	1.31%	2,173
Sep 17, 2025	60.81	60.93	60.81	60.93	60.93	-0.03%	23
Sep 16, 2025	60.95	60.95	60.95	60.95	60.95	-0.33%	-
Sep 15, 2025	61.04	61.15	61.04	61.15	61.15	0.36%	2,025
Sep 12, 2025	60.97	61.12	60.80	60.93	60.93	-0.44%	1,110
Sep 11, 2025	60.94	61.20	60.94	61.20	61.20	0.89%	1,570
Sep 10, 2025	60.66	60.66	60.66	60.66	60.66	0.83%	-
Sep 9, 2025	60.31	60.31	59.94	60.16	60.16	-1.41%	238
Sep 8, 2025	60.47	61.02	60.47	61.02	61.02	2.52%	645
Sep 5, 2025	60.09	60.32	59.52	59.52	59.52	-0.42%	398
Sep 4, 2025	59.52	59.77	59.50	59.77	59.77	1.43%	83
Sep 3, 2025	59.05	59.05	58.93	58.93	58.93	-0.07%	98
Sep 2, 2025	59.05	59.05	58.86	58.97	58.97	-0.51%	180
Sep 1, 2025	59.46	59.46	59.22	59.27	59.27	0.94%	570
Aug 29, 2025	58.94	58.97	58.72	58.72	58.72	-1.41%	570
Aug 28, 2025	59.42	59.61	59.29	59.56	59.56	0.83%	6
Aug 27, 2025	59.48	59.48	58.90	59.07	59.07	-0.14%	1,162
Aug 26, 2025	59.29	59.29	58.92	59.15	59.15	-1.35%	174
Aug 22, 2025	59.33	59.96	59.33	59.96	59.96	0.72%	2
Aug 21, 2025	59.25	59.58	59.25	59.53	59.53	-0.23%	2
Aug 20, 2025	59.83	59.83	59.61	59.67	59.67	-0.88%	120
Aug 19, 2025	60.20	60.20	60.20	60.20	60.20	-0.31%	-
Aug 18, 2025	60.26	60.40	60.26	60.39	60.39	0.87%	102
Aug 15, 2025	59.87	59.87	59.78	59.87	59.87	1.32%	3,400
Aug 14, 2025	58.93	59.09	58.72	59.09	59.09	-0.34%	270
Aug 13, 2025	59.98	59.98	59.25	59.29	59.29	-0.25%	66
Aug 12, 2025	59.44	59.44	59.44	59.44	59.44	1.35%	-