LON:VJPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.17	84.20	84.17	84.20	-	0.15%	-
Sep 22, 2026	83.94	84.22	83.57	84.07	84.07	0.53%	7,131
Sep 21, 2026	83.30	83.63	83.17	83.63	83.63	1.15%	385
Sep 18, 2026	82.46	83.26	82.68	82.68	82.68	-0.57%	4,247
Sep 17, 2026	83.00	83.15	83.00	83.15	83.15	0.34%	45
Sep 16, 2026	82.28	82.87	82.87	82.87	82.87	1.51%	1
Sep 15, 2026	81.74	81.99	81.21	81.64	81.64	-0.33%	3
Sep 14, 2026	81.57	82.17	81.47	81.91	81.91	-0.63%	412
Sep 11, 2026	81.82	82.43	81.50	82.43	82.43	1.85%	2,261
Sep 10, 2026	82.16	82.21	82.13	80.94	80.94	-0.09%	3
Sep 9, 2026	81.80	82.12	81.33	81.01	81.01	-1.37%	61
Sep 8, 2026	82.57	82.57	81.73	82.14	82.14	-0.85%	1,690
Sep 7, 2026	83.79	84.05	82.90	82.84	82.84	-0.49%	629
Sep 4, 2026	83.20	83.24	82.69	83.24	83.24	0.25%	13
Sep 3, 2026	82.65	83.11	82.11	83.03	83.03	0.34%	664
Sep 2, 2026	82.22	82.30	82.11	82.75	82.75	-0.98%	736
Sep 1, 2026	84.39	84.88	82.69	83.57	83.57	-0.43%	23
Aug 28, 2026	84.13	84.13	83.90	83.93	83.93	1.19%	-
Aug 27, 2026	83.06	83.50	82.85	82.95	82.95	0.18%	247
Aug 26, 2026	83.08	83.43	82.80	82.80	82.80	-0.16%	11
Aug 25, 2026	82.67	82.96	82.56	82.93	82.93	0.89%	544
Aug 24, 2026	81.99	82.50	81.94	82.20	82.20	-0.13%	387
Aug 21, 2026	82.34	82.84	82.10	82.31	82.31	0.73%	348
Aug 20, 2026	82.05	82.05	81.50	81.71	81.71	-0.01%	681
Aug 19, 2026	81.85	82.16	81.69	81.72	81.72	-1.16%	742
Aug 18, 2026	83.98	83.98	83.43	82.68	82.68	-2.92%	3
Aug 17, 2026	85.32	85.32	85.14	85.17	85.17	0.28%	199
Aug 14, 2026	84.70	85.13	84.93	84.93	84.93	-0.14%	348
Aug 13, 2026	84.63	85.05	84.56	85.05	85.05	0.44%	826
Aug 12, 2026	83.95	84.83	83.95	84.68	84.68	1.32%	17
Aug 11, 2026	83.37	83.68	83.06	83.58	83.58	0.73%	1,437
Aug 10, 2026	83.33	83.33	82.64	82.97	82.97	0.21%	443
Aug 7, 2026	82.47	82.80	82.37	82.80	82.80	0.68%	912
Aug 6, 2026	82.29	82.74	81.76	82.24	82.24	0.62%	372
Aug 5, 2026	81.97	82.08	82.07	81.73	81.73	1.58%	1,220
Aug 4, 2026	79.87	80.51	79.70	80.46	80.46	1.85%	1,079
Aug 3, 2026	79.88	80.17	78.49	79.00	79.00	-0.78%	418
Jul 31, 2026	80.07	80.45	79.50	79.62	79.62	-0.74%	613
Jul 30, 2026	79.24	79.80	79.80	80.21	80.21	0.16%	1,401
Jul 29, 2026	80.65	80.08	79.87	80.08	80.08	-0.53%	121
Jul 28, 2026	80.10	80.62	79.97	80.51	80.51	-1.16%	762
Jul 27, 2026	82.30	82.50	81.18	81.45	81.45	-0.24%	824
Jul 24, 2026	81.03	81.65	81.03	81.65	81.65	1.07%	148
Jul 23, 2026	82.10	82.01	80.85	80.79	80.79	-1.12%	1,211
Jul 22, 2026	81.37	81.82	81.37	81.70	81.70	-0.61%	71
Jul 21, 2026	81.50	82.20	81.29	82.20	82.20	2.29%	1,362
Jul 20, 2026	80.17	80.63	79.94	80.36	80.36	0.68%	1,004
Jul 17, 2026	79.50	79.86	78.90	79.82	79.82	-2.11%	6,444
Jul 16, 2026	81.49	81.31	81.04	81.54	81.54	-0.83%	989
Jul 15, 2026	82.24	83.29	82.24	82.22	82.22	-1.00%	77