LON:VLDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	94.13	94.34	94.34	94.11	94.11	-	244
Sep 21, 2026	94.50	94.50	93.60	94.11	94.11	0.29%	3
Sep 18, 2026	94.84	94.27	94.16	93.83	93.83	-0.39%	12
Sep 17, 2026	94.11	94.19	94.19	94.20	94.20	0.07%	5
Sep 16, 2026	94.30	94.50	94.30	94.47	94.13	0.27%	-
Sep 15, 2026	94.48	94.48	94.07	94.22	93.88	-0.21%	11
Sep 14, 2026	94.47	94.49	93.98	94.42	94.08	-0.21%	556
Sep 11, 2026	94.65	94.71	94.64	94.62	94.28	-0.12%	299
Sep 10, 2026	95.22	95.77	94.80	94.73	94.39	-0.53%	87
Sep 9, 2026	95.67	95.70	95.49	95.23	94.89	-0.37%	-
Sep 8, 2026	95.57	95.58	95.57	95.58	95.24	0.10%	244
Sep 7, 2026	95.67	95.77	95.67	95.48	95.14	-0.20%	1
Sep 4, 2026	95.81	95.81	95.69	95.67	95.33	-0.20%	3
Sep 3, 2026	95.58	95.86	95.34	95.87	95.52	0.41%	30
Sep 2, 2026	95.48	95.67	95.47	95.47	95.13	-0.19%	28
Sep 1, 2026	95.61	96.05	95.15	95.65	95.31	-0.44%	29
Aug 28, 2026	96.33	96.49	96.24	96.08	95.74	-0.36%	243
Aug 27, 2026	96.43	96.43	96.43	96.43	96.08	0.02%	-
Aug 26, 2026	96.47	96.47	96.47	96.41	96.06	-0.05%	2
Aug 25, 2026	96.46	96.46	96.46	96.46	96.11	0.30%	-
Aug 24, 2026	96.05	96.11	96.05	96.17	95.83	0.31%	244
Aug 21, 2026	96.07	96.10	96.07	95.88	95.54	-0.22%	67
Aug 20, 2026	96.44	96.44	96.13	96.09	95.75	-0.23%	-
Aug 19, 2026	96.15	97.06	96.15	96.70	95.97	0.34%	78
Aug 18, 2026	96.38	96.38	96.35	96.38	95.65	-0.06%	201
Aug 17, 2026	96.44	96.44	96.44	96.44	95.70	-0.13%	-
Aug 14, 2026	96.75	96.75	96.57	96.56	95.83	-0.24%	3
Aug 13, 2026	96.56	96.62	96.56	96.79	96.05	0.27%	-
Aug 12, 2026	96.39	96.54	96.39	96.53	95.80	0.16%	4
Aug 11, 2026	96.14	96.58	96.14	96.38	95.65	0.05%	3
Aug 10, 2026	96.64	96.69	96.54	96.32	95.59	-0.28%	1
Aug 7, 2026	96.49	96.87	96.49	96.60	95.86	0.07%	2
Aug 6, 2026	97.18	97.18	96.70	96.53	95.80	-0.16%	-
Aug 5, 2026	96.92	97.31	96.67	96.68	95.95	0.09%	2
Aug 4, 2026	96.72	96.72	96.20	96.60	95.87	0.38%	1
Aug 3, 2026	96.69	96.69	96.27	96.24	95.51	0.34%	3
Jul 31, 2026	96.14	96.14	96.14	95.91	95.19	-0.46%	-
Jul 30, 2026	96.18	96.40	96.18	96.35	95.62	-0.09%	-
Jul 29, 2026	96.50	96.56	96.49	96.44	95.71	-0.32%	6
Jul 28, 2026	96.47	96.47	96.47	96.76	96.02	0.37%	3
Jul 27, 2026	96.02	96.02	96.02	96.40	95.67	0.09%	-
Jul 24, 2026	95.98	96.10	95.98	96.32	95.59	0.37%	714
Jul 23, 2026	96.21	96.22	96.21	95.96	95.23	-0.34%	1
Jul 22, 2026	96.43	96.51	96.22	96.29	95.56	-0.24%	3
Jul 21, 2026	96.52	96.52	96.52	96.52	95.79	-0.22%	-
Jul 20, 2026	96.89	96.99	96.89	96.74	96.00	-0.37%	236
Jul 17, 2026	97.21	97.22	97.21	97.10	96.36	0.29%	2
Jul 16, 2026	96.79	96.90	96.76	96.81	96.08	-0.10%	236
Jul 15, 2026	96.92	96.92	96.83	97.20	96.18	0.04%	2
Jul 14, 2026	97.16	97.16	97.16	97.16	96.14	0.32%	-