LON:VLDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.73	97.73	97.73	97.49	97.49	-	236
Sep 21, 2026	97.52	97.52	97.48	97.49	97.49	0.29%	339
Sep 18, 2026	97.55	97.55	97.26	97.21	97.21	-0.39%	430
Sep 17, 2026	97.35	97.37	97.35	97.59	97.59	0.07%	54
Sep 16, 2026	97.55	97.55	97.55	97.52	97.52	0.26%	328
Sep 15, 2026	97.26	97.26	97.26	97.26	97.26	-0.20%	-
Sep 14, 2026	97.52	97.52	97.23	97.46	97.46	-0.22%	2,998
Sep 11, 2026	97.67	97.82	97.55	97.67	97.67	-0.11%	5,525
Sep 10, 2026	97.84	97.84	97.84	97.78	97.78	-0.53%	1
Sep 9, 2026	98.53	98.53	98.53	98.30	98.30	-0.36%	236
Sep 8, 2026	98.65	98.65	98.65	98.66	98.66	0.10%	236
Sep 7, 2026	98.56	98.56	98.56	98.56	98.56	-0.20%	-
Sep 4, 2026	98.61	98.79	98.61	98.75	98.75	-0.19%	576
Sep 3, 2026	98.95	98.95	98.95	98.95	98.95	0.40%	-
Sep 2, 2026	98.55	98.55	98.55	98.55	98.55	-0.19%	-
Sep 1, 2026	98.72	98.72	98.67	98.73	98.73	-0.44%	326
Aug 28, 2026	99.17	99.17	99.17	99.17	99.17	-0.35%	-
Aug 27, 2026	99.53	99.53	99.53	99.53	99.53	0.01%	-
Aug 26, 2026	99.52	99.52	99.52	99.52	99.52	-0.07%	-
Aug 25, 2026	99.24	99.61	99.24	99.58	99.58	0.31%	11
Aug 24, 2026	99.15	99.15	99.15	99.27	99.27	0.31%	236
Aug 21, 2026	98.96	98.96	98.96	98.96	98.96	-0.22%	-
Aug 20, 2026	99.29	99.29	99.29	99.18	99.18	-0.23%	315
Aug 19, 2026	99.34	99.34	99.34	99.41	99.41	0.34%	10
Aug 18, 2026	99.07	99.07	99.07	99.07	99.07	-0.06%	-
Aug 17, 2026	99.29	99.29	99.09	99.13	99.13	-0.14%	410
Aug 14, 2026	99.43	99.43	99.43	99.27	99.27	-0.23%	50
Aug 13, 2026	99.50	99.50	99.50	99.50	99.50	0.27%	-
Aug 12, 2026	99.23	99.23	99.23	99.23	99.23	0.15%	-
Aug 11, 2026	99.12	99.12	99.12	99.08	99.08	0.06%	375
Aug 10, 2026	99.02	99.02	99.02	99.02	99.02	-0.28%	-
Aug 7, 2026	99.30	99.30	99.30	99.30	99.30	0.06%	-
Aug 6, 2026	99.24	99.24	99.24	99.24	99.24	-0.16%	-
Aug 5, 2026	99.62	99.62	99.62	99.40	99.40	0.09%	74
Aug 4, 2026	99.31	99.31	99.31	99.31	99.31	0.38%	-
Aug 3, 2026	98.94	98.94	98.94	98.94	98.94	0.34%	-
Jul 31, 2026	98.64	98.64	98.64	98.60	98.60	-0.46%	304
Jul 30, 2026	99.06	99.06	99.06	99.06	99.06	-0.10%	-
Jul 29, 2026	99.15	99.15	99.15	99.15	99.15	-0.32%	-
Jul 28, 2026	99.47	99.47	99.47	99.47	99.47	0.37%	-
Jul 27, 2026	99.11	99.11	99.11	99.11	99.11	0.09%	-
Jul 24, 2026	99.02	99.02	99.02	99.02	99.02	0.36%	-
Jul 23, 2026	98.82	98.82	98.82	98.66	98.66	-0.34%	100
Jul 22, 2026	99.02	99.02	99.02	98.99	98.99	-0.24%	230
Jul 21, 2026	99.23	99.23	99.23	99.23	99.23	-0.22%	-
Jul 20, 2026	100.03	100.03	99.61	99.45	99.45	-0.37%	629
Jul 17, 2026	99.82	99.82	99.82	99.82	99.82	0.29%	-
Jul 16, 2026	99.65	99.73	99.51	99.53	99.53	-0.11%	1,027
Jul 15, 2026	99.63	99.63	99.63	99.63	99.63	0.06%	-
Jul 14, 2026	99.54	99.58	99.54	99.58	99.58	0.31%	1,435