Wisdomtree Issuer Icav - Wisdomtree Us Value UCITS ETF (LON:VLUA)
London · Delayed Price · Currency is GBP · Price in GBX 2,209.00
-18.00 (-0.81%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:VLUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,234.50 | 2,237.50 | 2,233.00 | 2,209.00 | 2,209.00 | -0.81% | 2,873 |
| Sep 21, 2026 | 2,251.00 | 2,251.00 | 2,228.00 | 2,227.00 | 2,227.00 | -0.31% | 17,418 |
| Sep 18, 2026 | 2,270.50 | 2,245.50 | 2,242.00 | 2,234.00 | 2,234.00 | -0.98% | 1,705 |
| Sep 17, 2026 | 2,253.50 | 2,260.50 | 2,251.50 | 2,256.00 | 2,256.00 | 0.22% | 8,362 |
| Sep 16, 2026 | 2,260.50 | 2,279.50 | 2,243.50 | 2,251.00 | 2,251.00 | -0.08% | 1,160 |
| Sep 15, 2026 | 2,258.50 | 2,251.50 | 2,251.50 | 2,252.75 | 2,252.75 | 0.14% | 5,513 |
| Sep 14, 2026 | 2,232.50 | 2,263.00 | 2,238.50 | 2,249.50 | 2,249.50 | 1.20% | 16,872 |
| Sep 11, 2026 | 2,218.50 | 2,246.50 | 2,211.00 | 2,222.75 | 2,222.75 | 0.75% | 1,332 |
| Sep 10, 2026 | 2,210.50 | 2,212.00 | 2,205.00 | 2,206.25 | 2,206.25 | 0.22% | 11,227 |
| Sep 9, 2026 | 2,231.50 | 2,231.50 | 2,204.50 | 2,201.50 | 2,201.50 | -0.92% | 5,505 |
| Sep 8, 2026 | 2,257.50 | 2,266.00 | 2,219.00 | 2,222.00 | 2,222.00 | -1.55% | 1,953 |
| Sep 7, 2026 | 2,270.50 | 2,271.50 | 2,250.50 | 2,257.00 | 2,257.00 | -0.77% | 7,994 |
| Sep 4, 2026 | 2,289.50 | 2,309.50 | 2,259.00 | 2,274.50 | 2,274.50 | -0.81% | 2,612 |
| Sep 3, 2026 | 2,278.00 | 2,282.00 | 2,282.00 | 2,293.00 | 2,293.00 | 0.95% | 1,946 |
| Sep 2, 2026 | 2,263.50 | 2,278.00 | 2,262.00 | 2,271.50 | 2,271.50 | 0.49% | 1,893 |
| Sep 1, 2026 | 2,274.50 | 2,291.50 | 2,235.50 | 2,260.50 | 2,260.50 | -1.18% | 14,764 |
| Aug 28, 2026 | 2,268.50 | 2,283.00 | 2,266.50 | 2,287.50 | 2,287.50 | 0.99% | 3,277 |
| Aug 27, 2026 | 2,249.00 | 2,269.50 | 2,242.50 | 2,265.00 | 2,265.00 | 0.78% | 1,870 |
| Aug 26, 2026 | 2,240.50 | 2,255.00 | 2,233.00 | 2,247.50 | 2,247.50 | 0.20% | 1,747 |
| Aug 25, 2026 | 2,261.00 | 2,278.00 | 2,237.00 | 2,243.00 | 2,243.00 | -0.60% | 5,969 |
| Aug 24, 2026 | 2,248.00 | 2,259.00 | 2,248.00 | 2,256.50 | 2,256.50 | 0.36% | 2,525 |
| Aug 21, 2026 | 2,235.00 | 2,254.50 | 2,215.00 | 2,248.50 | 2,248.50 | 0.49% | 1,583 |
| Aug 20, 2026 | 2,241.00 | 2,234.50 | 2,234.50 | 2,237.50 | 2,237.50 | -0.71% | 1,091 |
| Aug 19, 2026 | 2,232.00 | 2,238.00 | 2,238.00 | 2,253.50 | 2,253.50 | 0.67% | 1,288 |
| Aug 18, 2026 | 2,221.00 | 2,238.50 | 2,216.50 | 2,238.50 | 2,238.50 | 0.74% | 7,337 |
| Aug 17, 2026 | 2,251.00 | 2,251.00 | 2,227.50 | 2,222.00 | 2,222.00 | -1.38% | 3,120 |
| Aug 14, 2026 | 2,294.00 | 2,285.50 | 2,272.00 | 2,253.00 | 2,253.00 | 1.21% | 3,215 |
| Aug 13, 2026 | 2,229.00 | 2,239.00 | 2,235.00 | 2,226.00 | 2,226.00 | 0.68% | 2,831 |
| Aug 12, 2026 | 2,232.50 | 2,231.50 | 2,221.00 | 2,211.00 | 2,211.00 | -1.10% | 11,658 |
| Aug 11, 2026 | 2,230.00 | 2,239.00 | 2,238.50 | 2,235.50 | 2,235.50 | 0.26% | 3,652 |
| Aug 10, 2026 | 2,238.50 | 2,247.00 | 2,220.50 | 2,229.75 | 2,229.75 | 0.06% | 3,555 |
| Aug 7, 2026 | 2,196.50 | 2,225.00 | 2,216.50 | 2,228.50 | 2,228.50 | 1.32% | 2,735 |
| Aug 6, 2026 | 2,217.50 | 2,233.00 | 2,186.00 | 2,199.50 | 2,199.50 | -0.50% | 2,143 |
| Aug 5, 2026 | 2,224.50 | 2,246.50 | 2,201.00 | 2,210.50 | 2,210.50 | 0.31% | 3,165 |
| Aug 4, 2026 | 2,177.50 | 2,210.50 | 2,160.00 | 2,203.75 | 2,203.75 | 1.09% | 12,344 |
| Aug 3, 2026 | 2,168.50 | 2,206.00 | 2,146.00 | 2,180.00 | 2,180.00 | 1.81% | 4,998 |
| Jul 31, 2026 | 2,172.50 | 2,184.00 | 2,135.50 | 2,141.25 | 2,141.25 | -0.34% | 6,919 |
| Jul 30, 2026 | 2,228.50 | 2,230.50 | 2,141.50 | 2,148.50 | 2,148.50 | -3.73% | 20,815 |
| Jul 29, 2026 | 2,230.00 | 2,245.50 | 2,201.50 | 2,231.75 | 2,231.75 | 0.37% | 2,412 |
| Jul 28, 2026 | 2,186.50 | 2,225.00 | 2,156.50 | 2,223.50 | 2,223.50 | 2.62% | 7,921 |
| Jul 27, 2026 | 2,128.50 | 2,136.00 | 2,123.00 | 2,166.75 | 2,166.75 | 2.16% | 19,136 |
| Jul 24, 2026 | 2,077.50 | 2,124.00 | 2,070.50 | 2,121.00 | 2,121.00 | 2.54% | 2,873 |
| Jul 23, 2026 | 2,106.00 | 2,108.50 | 2,065.50 | 2,068.50 | 2,068.50 | -1.21% | 1,786 |
| Jul 22, 2026 | 2,103.00 | 2,103.00 | 2,094.00 | 2,093.75 | 2,093.75 | -0.44% | 6,379 |
| Jul 21, 2026 | 2,116.50 | 2,106.50 | 2,106.00 | 2,103.00 | 2,103.00 | -0.37% | 6,198 |
| Jul 20, 2026 | 2,107.50 | 2,118.00 | 2,089.50 | 2,110.75 | 2,110.75 | -0.18% | 9,801 |
| Jul 17, 2026 | 2,116.50 | 2,121.50 | 2,116.50 | 2,114.50 | 2,114.50 | 0.38% | 11,656 |
| Jul 16, 2026 | 2,073.50 | 2,109.50 | 2,059.50 | 2,106.50 | 2,106.50 | 1.03% | 1,039 |
| Jul 15, 2026 | 2,075.00 | 2,089.50 | 2,075.00 | 2,085.00 | 2,085.00 | 0.16% | 13,248 |
| Jul 14, 2026 | 2,102.00 | 2,109.00 | 2,065.00 | 2,081.75 | 2,081.75 | -1.09% | 16,202 |