Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Europe Value UCITS ETF (LON:VLUE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,651.75
+6.00 (0.23%)
Last updated: Sep 22, 2026, 2:33 PM GMT

LON:VLUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,661.002,667.002,667.002,651.752,651.750.23%4
Sep 21, 20262,639.002,692.002,634.502,645.752,645.750.68%159
Sep 18, 20262,664.502,654.002,654.002,628.002,628.00-1.60%5
Sep 17, 20262,665.502,665.502,665.502,670.752,670.750.68%3
Sep 16, 20262,637.002,650.502,640.002,652.752,652.750.66%28
Sep 15, 20262,640.002,624.002,624.002,635.252,635.25-0.21%300
Sep 14, 20262,656.002,656.002,646.502,640.752,640.750.47%293
Sep 11, 20262,637.002,637.002,633.002,628.502,628.50-0.02%2,027
Sep 10, 20262,638.502,652.002,626.502,629.002,629.000.22%16
Sep 9, 20262,649.502,697.002,626.002,623.252,623.25-1.16%11
Sep 8, 20262,662.002,666.502,657.502,654.002,654.00-0.49%10
Sep 7, 20262,677.502,677.502,662.502,667.002,667.00-0.59%47
Sep 4, 20262,679.502,693.812,666.002,682.752,682.750.15%171
Sep 3, 20262,670.502,686.502,686.502,678.752,678.750.73%2,001
Sep 2, 20262,670.502,670.502,670.502,659.252,659.25-0.31%1
Sep 1, 20262,669.002,698.002,669.002,667.502,667.500.05%22
Aug 28, 20262,679.502,688.002,665.502,666.252,666.250.17%4,919
Aug 27, 20262,682.502,673.502,672.002,661.752,661.75-0.80%330
Aug 26, 20262,682.002,682.002,682.002,683.252,683.250.19%2
Aug 25, 20262,678.502,693.502,678.502,678.252,678.250.23%10
Aug 24, 20262,668.002,701.002,667.502,672.002,672.000.32%2
Aug 21, 20262,655.002,655.002,655.002,663.502,663.500.38%-
Aug 20, 20262,652.502,670.002,653.502,653.502,653.50-0.34%681
Aug 19, 20262,675.502,675.502,661.502,662.502,662.50-0.35%163
Aug 18, 20262,684.502,682.002,682.002,671.752,671.75-0.02%737
Aug 17, 20262,691.002,706.002,684.502,672.252,672.25-0.64%345
Aug 14, 20262,691.502,691.502,691.502,689.502,689.500.60%1
Aug 13, 20262,683.002,685.502,685.502,673.502,673.500.21%309
Aug 12, 20262,678.502,675.002,674.502,668.002,668.00-0.23%392
Aug 11, 20262,687.502,673.502,672.502,674.252,674.25-0.16%809
Aug 10, 20262,678.002,687.002,675.002,678.502,678.50-0.35%9
Aug 7, 20262,710.502,710.502,710.502,688.002,688.000.21%100
Aug 6, 20262,687.502,697.502,685.502,682.502,682.500.11%17
Aug 5, 20262,692.502,692.002,692.002,679.502,679.50-0.17%4,699
Aug 4, 20262,684.002,691.502,684.002,684.002,684.00-0.35%583
Aug 3, 20262,690.002,706.002,672.502,693.502,693.500.77%3
Jul 31, 20262,683.502,679.002,678.502,673.002,673.00-0.11%273
Jul 30, 20262,680.502,682.002,682.002,676.002,676.000.04%872
Jul 29, 20262,684.002,684.002,684.002,675.002,675.000.44%-
Jul 28, 20262,666.002,666.002,643.002,663.252,663.250.89%4
Jul 27, 20262,630.002,630.002,630.002,639.752,639.751.62%1
Jul 24, 20262,590.002,600.502,590.002,597.752,597.750.76%10
Jul 23, 20262,571.502,632.502,571.502,578.252,578.25-1.24%48
Jul 22, 20262,607.002,607.002,603.332,610.502,610.500.69%40
Jul 21, 20262,583.002,591.502,572.502,592.502,592.500.16%87
Jul 20, 20262,591.502,605.502,588.002,588.252,588.25-0.12%259
Jul 17, 20262,594.502,594.502,590.002,591.252,591.250.04%-
Jul 16, 20262,576.502,583.502,576.502,590.252,590.250.31%-
Jul 15, 20262,584.502,584.502,575.002,582.252,582.25-0.16%-
Jul 14, 20262,586.502,586.502,586.502,586.502,586.500.53%-