Wisdomtree Issuer Icav - Wisdomtree Global Value UCITS ETF (LON:VLUG)
London · Delayed Price · Currency is GBP · Price in GBX 2,233.00
-8.75 (-0.39%)
Last updated: Sep 22, 2026, 10:52 AM GMT
LON:VLUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,255.50 | 2,242.00 | 2,242.00 | 2,233.00 | 2,233.00 | -0.39% | 20 |
| Sep 21, 2026 | 2,254.50 | 2,254.50 | 2,240.50 | 2,241.75 | 2,241.75 | -0.10% | 1,054 |
| Sep 18, 2026 | 2,270.50 | 2,278.00 | 2,278.00 | 2,244.00 | 2,244.00 | -1.15% | 3 |
| Sep 17, 2026 | 2,275.50 | 2,275.50 | 2,269.50 | 2,270.00 | 2,270.00 | 0.41% | 2,796 |
| Sep 16, 2026 | 2,268.50 | 2,268.50 | 2,268.50 | 2,260.75 | 2,260.75 | 0.24% | 2 |
| Sep 15, 2026 | 2,266.00 | 2,266.00 | 2,260.08 | 2,255.25 | 2,255.25 | -0.06% | 172 |
| Sep 14, 2026 | 2,255.50 | 2,259.00 | 2,259.00 | 2,256.50 | 2,256.50 | 0.95% | 943 |
| Sep 11, 2026 | 2,235.50 | 2,259.50 | 2,235.00 | 2,235.25 | 2,235.25 | 0.56% | 9 |
| Sep 10, 2026 | 2,214.91 | 2,225.50 | 2,214.91 | 2,222.75 | 2,222.75 | 0.19% | 2,227 |
| Sep 9, 2026 | 2,212.50 | 2,249.00 | 2,212.50 | 2,218.50 | 2,218.50 | -1.21% | 72 |
| Sep 8, 2026 | 2,271.50 | 2,277.50 | 2,254.00 | 2,245.75 | 2,245.75 | -0.94% | 46 |
| Sep 7, 2026 | 2,281.00 | 2,281.00 | 2,278.50 | 2,267.00 | 2,267.00 | -0.67% | 1 |
| Sep 4, 2026 | 2,285.00 | 2,296.50 | 2,285.00 | 2,282.25 | 2,282.25 | -0.50% | 1,145 |
| Sep 3, 2026 | 2,284.50 | 2,286.50 | 2,286.00 | 2,293.75 | 2,293.75 | 0.87% | 2,796 |
| Sep 2, 2026 | 2,270.50 | 2,320.50 | 2,275.00 | 2,274.00 | 2,274.00 | 0.39% | 35 |
| Sep 1, 2026 | 2,272.50 | 2,282.00 | 2,246.00 | 2,265.25 | 2,265.25 | -0.74% | 146 |
| Aug 28, 2026 | 2,289.50 | 2,289.50 | 2,262.50 | 2,282.25 | 2,282.25 | 0.74% | 277 |
| Aug 27, 2026 | 2,272.00 | 2,272.00 | 2,262.00 | 2,265.50 | 2,265.50 | 0.28% | 28 |
| Aug 26, 2026 | 2,274.00 | 2,274.00 | 2,232.50 | 2,259.25 | 2,259.25 | 0.19% | 665 |
| Aug 25, 2026 | 2,258.00 | 2,274.00 | 2,258.00 | 2,255.00 | 2,255.00 | -0.30% | 2,212 |
| Aug 24, 2026 | 2,261.75 | 2,261.75 | 2,261.75 | 2,261.75 | 2,261.75 | 0.38% | - |
| Aug 21, 2026 | 2,231.00 | 2,244.50 | 2,231.00 | 2,253.25 | 2,253.25 | 0.47% | 78 |
| Aug 20, 2026 | 2,249.50 | 2,260.50 | 2,236.00 | 2,242.75 | 2,242.75 | -0.65% | 599 |
| Aug 19, 2026 | 2,262.00 | 2,291.00 | 2,243.50 | 2,257.50 | 2,257.50 | 0.27% | 73 |
| Aug 18, 2026 | 2,223.10 | 2,257.00 | 2,244.00 | 2,251.50 | 2,251.50 | 0.60% | 8,006 |
| Aug 17, 2026 | 2,251.50 | 2,262.00 | 2,251.50 | 2,238.00 | 2,238.00 | -1.08% | 1 |
| Aug 14, 2026 | 2,271.00 | 2,271.00 | 2,271.00 | 2,262.50 | 2,262.50 | 0.88% | 8 |
| Aug 13, 2026 | 2,256.50 | 2,272.50 | 2,256.50 | 2,242.75 | 2,242.75 | 0.58% | 1 |
| Aug 12, 2026 | 2,246.00 | 2,248.50 | 2,246.00 | 2,229.75 | 2,229.75 | -0.78% | 3,557 |
| Aug 11, 2026 | 2,252.16 | 2,252.16 | 2,252.16 | 2,247.25 | 2,247.25 | 0.19% | 554 |
| Aug 10, 2026 | 2,235.50 | 2,253.50 | 2,235.50 | 2,243.00 | 2,243.00 | -0.18% | 30 |
| Aug 7, 2026 | 2,249.00 | 2,256.50 | 2,249.00 | 2,247.00 | 2,247.00 | 0.91% | - |
| Aug 6, 2026 | 2,234.00 | 2,249.50 | 2,223.00 | 2,226.75 | 2,226.75 | -0.11% | 2,926 |
| Aug 5, 2026 | 2,241.50 | 2,244.50 | 2,241.50 | 2,229.25 | 2,229.25 | 0.24% | 2,371 |
| Aug 4, 2026 | 2,209.50 | 2,211.00 | 2,209.50 | 2,224.00 | 2,224.00 | 0.68% | 145 |
| Aug 3, 2026 | 2,205.50 | 2,216.00 | 2,203.00 | 2,209.00 | 2,209.00 | 1.40% | 154 |
| Jul 31, 2026 | 2,204.50 | 2,204.50 | 2,204.50 | 2,178.50 | 2,178.50 | -0.41% | 1 |
| Jul 30, 2026 | 2,248.50 | 2,242.00 | 2,220.50 | 2,187.50 | 2,187.50 | -2.57% | 28 |
| Jul 29, 2026 | 2,247.50 | 2,258.50 | 2,230.00 | 2,245.25 | 2,245.25 | 0.44% | 5,908 |
| Jul 28, 2026 | 2,191.50 | 2,191.50 | 2,191.50 | 2,235.50 | 2,235.50 | 2.08% | 1 |
| Jul 27, 2026 | 2,158.50 | 2,166.00 | 2,166.00 | 2,190.00 | 2,190.00 | 1.88% | 2,334 |
| Jul 24, 2026 | 2,133.50 | 2,133.50 | 2,133.50 | 2,149.50 | 2,149.50 | 1.99% | 1 |
| Jul 23, 2026 | 2,135.50 | 2,137.00 | 2,120.50 | 2,107.50 | 2,107.50 | -1.13% | 4 |
| Jul 22, 2026 | 2,150.00 | 2,141.50 | 2,127.50 | 2,131.50 | 2,131.50 | -0.15% | 8 |
| Jul 21, 2026 | 2,142.00 | 2,142.00 | 2,120.50 | 2,134.75 | 2,134.75 | -0.22% | 1 |
| Jul 20, 2026 | 2,139.50 | 2,140.00 | 2,139.50 | 2,139.50 | 2,139.50 | -0.05% | 108 |
| Jul 17, 2026 | 2,145.50 | 2,145.50 | 2,145.50 | 2,140.50 | 2,140.50 | 0.21% | 198 |
| Jul 16, 2026 | 2,115.00 | 2,117.00 | 2,115.00 | 2,136.00 | 2,136.00 | 0.68% | 5 |
| Jul 15, 2026 | 2,095.00 | 2,135.00 | 2,095.00 | 2,121.50 | 2,121.50 | - | 58 |
| Jul 14, 2026 | 2,129.50 | 2,130.00 | 2,116.50 | 2,121.50 | 2,121.50 | -0.48% | 1,248 |