LON:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	32.97	33.17	32.95	33.03	33.03	0.43%	72,725
Sep 4, 2025	32.65	32.94	32.58	32.89	32.89	0.77%	95,611
Sep 3, 2025	32.46	32.65	32.34	32.64	32.64	0.74%	156,123
Sep 2, 2025	33.17	33.19	32.40	32.40	32.40	-2.20%	263,666
Sep 1, 2025	33.19	33.24	33.10	33.13	33.13	0.09%	64,894
Aug 29, 2025	33.28	33.40	33.10	33.10	33.10	-0.63%	266,682
Aug 28, 2025	33.40	33.48	33.20	33.31	33.31	-0.21%	53,316
Aug 27, 2025	33.42	33.57	33.28	33.38	33.38	-0.36%	94,163
Aug 26, 2025	33.61	33.74	33.42	33.50	33.50	-0.83%	143,152
Aug 22, 2025	33.41	33.80	33.35	33.78	33.78	1.17%	48,471
Aug 21, 2025	33.51	33.51	33.30	33.39	33.39	-0.27%	67,630
Aug 20, 2025	33.44	33.48	33.24	33.48	33.48	0.21%	168,244
Aug 19, 2025	33.24	33.48	33.24	33.41	33.41	0.42%	149,607
Aug 18, 2025	33.40	33.42	33.20	33.27	33.27	-	68,636
Aug 15, 2025	33.48	33.52	33.27	33.27	33.27	-0.30%	101,984
Aug 14, 2025	33.33	33.46	33.30	33.37	33.37	-	211,386
Aug 13, 2025	33.42	33.49	33.33	33.37	33.37	0.06%	95,325
Aug 12, 2025	33.35	33.56	33.30	33.35	33.35	-0.18%	74,724
Aug 11, 2025	33.48	33.54	33.37	33.41	33.41	-0.30%	40,037
Aug 8, 2025	33.56	33.56	33.40	33.51	33.51	0.06%	74,376
Aug 7, 2025	33.49	33.59	33.43	33.49	33.49	0.15%	168,080
Aug 6, 2025	33.51	33.54	33.36	33.44	33.44	0.09%	82,352
Aug 5, 2025	33.32	33.55	33.32	33.41	33.41	0.18%	111,710
Aug 4, 2025	33.10	33.37	33.10	33.35	33.35	0.66%	196,021
Aug 1, 2025	33.26	33.42	33.01	33.13	33.13	-1.19%	515,931
Jul 31, 2025	33.31	33.63	33.27	33.53	33.53	0.93%	82,055
Jul 30, 2025	33.35	33.38	33.15	33.22	33.22	-0.15%	350,366
Jul 29, 2025	33.45	33.56	33.26	33.27	33.27	-0.78%	188,801
Jul 28, 2025	33.98	33.98	33.50	33.53	33.53	-0.68%	187,115
Jul 25, 2025	33.75	33.88	33.63	33.76	33.76	-0.18%	202,581
Jul 24, 2025	33.75	33.87	33.63	33.82	33.82	0.74%	145,004
Jul 23, 2025	33.60	33.67	33.56	33.57	33.57	0.42%	180,049
Jul 22, 2025	33.56	33.68	33.36	33.43	33.43	-0.42%	304,141
Jul 21, 2025	33.50	33.57	33.40	33.57	33.57	0.54%	118,445
Jul 18, 2025	33.27	33.49	33.26	33.39	33.39	0.63%	196,579
Jul 17, 2025	33.24	33.24	33.01	33.18	33.18	0.73%	148,886
Jul 16, 2025	33.07	33.13	32.94	32.94	32.94	-0.33%	185,833
Jul 15, 2025	33.12	33.38	33.03	33.05	33.05	-0.24%	85,922
Jul 14, 2025	32.93	33.13	32.85	33.13	33.13	0.55%	270,126
Jul 11, 2025	32.94	33.03	32.86	32.95	32.95	-0.33%	110,984
Jul 10, 2025	32.82	33.06	32.82	33.06	33.06	0.61%	34,466
Jul 9, 2025	32.88	33.02	32.82	32.86	32.86	-0.03%	95,585
Jul 8, 2025	32.70	32.92	32.70	32.87	32.87	0.21%	52,552
Jul 7, 2025	33.05	33.05	32.80	32.80	32.80	-0.12%	77,543
Jul 4, 2025	33.03	33.03	32.74	32.84	32.84	-0.67%	295,327
Jul 3, 2025	32.67	33.09	32.67	33.06	33.06	1.19%	342,404
Jul 2, 2025	33.17	33.18	32.55	32.67	32.67	-1.36%	253,116
Jul 1, 2025	32.85	33.12	32.85	33.12	33.12	0.55%	46,619
Jun 30, 2025	33.13	33.16	32.94	32.94	32.94	-0.42%	91,984
Jun 27, 2025	32.73	33.08	32.73	33.08	33.08	1.10%	72,053