Vanguard FTSE 250 UCITS ETF (LON:VMID)
London flag London · Delayed Price · Currency is GBP
33.30
+0.10 (0.30%)
Oct 20, 2025, 4:35 PM BST

LON:VMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202533.3033.3532.8933.2033.20-1.01%183,116
Oct 16, 202533.6733.6733.4033.5433.54-0.06%101,854
Oct 15, 202533.6233.7433.5633.5633.56-0.06%126,322
Oct 14, 202533.5433.6033.3733.5833.58-0.15%114,387
Oct 13, 202533.2633.6433.2533.6333.631.23%126,532
Oct 10, 202533.5833.6633.2133.2233.22-1.07%135,538
Oct 9, 202533.5733.7133.5133.5833.58-0.03%128,514
Oct 8, 202533.6433.6533.4233.5933.590.27%92,352
Oct 7, 202533.6633.7133.5033.5033.50-0.42%31,820
Oct 6, 202533.8233.8333.6033.6433.64-0.50%126,088
Oct 3, 202533.6533.8633.6133.8133.810.68%136,917
Oct 2, 202533.6033.7533.4833.5833.580.09%98,972
Oct 1, 202533.4033.5633.3533.5533.550.18%191,643
Sep 30, 202533.3433.5333.2133.4933.490.63%176,805
Sep 29, 202533.0933.2833.0433.2833.280.91%416,499
Sep 26, 202532.9133.0532.7332.9832.980.43%130,158
Sep 25, 202532.9032.9532.7932.8432.84-0.42%170,855
Sep 24, 202533.0233.1432.8532.9832.98-0.03%150,508
Sep 23, 202532.8933.1432.8932.9932.990.46%179,872
Sep 22, 202532.8132.9232.6932.8432.840.06%122,129
Sep 19, 202533.1433.1432.8232.8232.82-0.73%365,247
Sep 18, 202533.0033.1032.8533.0633.06-0.24%89,707
Sep 17, 202533.0133.2233.0033.1432.850.55%86,343
Sep 16, 202533.1633.3332.9632.9632.67-0.69%137,050
Sep 15, 202533.1733.3733.1233.1932.900.12%138,657
Sep 12, 202533.3233.3533.1333.1532.86-0.27%76,975
Sep 11, 202533.1233.2833.0033.2432.960.70%63,914
Sep 10, 202533.1533.2033.0133.0132.72-0.24%76,326
Sep 9, 202533.2833.3433.0533.0932.80-0.30%38,360
Sep 8, 202533.2433.2933.0833.1932.900.48%80,897
Sep 5, 202532.9733.1732.9533.0332.750.43%72,735
Sep 4, 202532.6532.9432.5832.8932.600.77%95,611
Sep 3, 202532.4632.6532.3432.6432.350.74%156,123
Sep 2, 202533.1733.1932.4032.4032.12-2.20%263,666
Sep 1, 202533.1933.2433.1033.1332.840.09%64,894
Aug 29, 202533.2833.4033.1033.1032.82-0.63%266,682
Aug 28, 202533.4033.4833.2033.3133.02-0.21%53,316
Aug 27, 202533.4233.5733.2833.3833.09-0.36%94,163
Aug 26, 202533.6133.7433.4233.5033.21-0.83%143,152
Aug 22, 202533.4033.7933.3533.7833.491.17%48,471
Aug 21, 202533.5133.5133.2933.3933.10-0.24%67,630
Aug 20, 202533.4433.4733.2433.4733.190.18%168,244
Aug 19, 202533.2433.4833.2433.4133.120.45%149,607
Aug 18, 202533.4033.4233.2033.2632.98-68,636
Aug 15, 202533.4733.5233.2633.2632.98-0.33%101,984
Aug 14, 202533.3333.4633.2933.3733.08-211,386
Aug 13, 202533.4233.4933.3333.3733.080.06%95,325
Aug 12, 202533.3533.5633.2933.3533.06-0.18%74,724
Aug 11, 202533.4833.5433.3733.4133.12-0.30%40,037
Aug 8, 202533.5633.5633.4033.5133.220.06%74,376