LON:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.56	33.19	32.46	33.01	33.01	0.05%	82,759
Apr 1, 2026	32.91	33.11	32.68	33.00	33.00	2.26%	109,409
Mar 31, 2026	31.81	32.37	31.78	32.27	32.27	1.05%	213,821
Mar 30, 2026	31.82	31.93	31.65	31.93	31.93	0.08%	218,729
Mar 27, 2026	32.52	32.52	31.80	31.91	31.91	-1.57%	128,872
Mar 26, 2026	32.41	32.55	32.21	32.42	32.42	-0.70%	165,841
Mar 25, 2026	32.25	32.72	32.25	32.65	32.65	1.65%	105,665
Mar 24, 2026	32.49	32.49	31.97	32.12	32.12	-0.73%	165,072
Mar 23, 2026	31.74	33.03	31.35	32.35	32.35	-0.08%	222,743
Mar 20, 2026	33.01	33.05	32.34	32.38	32.38	-1.22%	259,905
Mar 19, 2026	33.33	33.38	32.64	32.78	32.78	-2.73%	161,661
Mar 18, 2026	34.11	34.23	33.59	33.70	33.54	-0.46%	233,745
Mar 17, 2026	33.54	34.03	33.50	33.85	33.69	0.74%	50,325
Mar 16, 2026	33.49	33.86	33.42	33.60	33.44	-0.16%	179,300
Mar 13, 2026	33.69	33.96	33.48	33.66	33.50	-0.52%	117,928
Mar 12, 2026	34.05	34.15	33.83	33.83	33.67	-1.02%	154,378
Mar 11, 2026	34.26	34.31	33.91	34.18	34.02	-0.36%	140,926
Mar 10, 2026	34.16	34.46	34.07	34.31	34.15	1.77%	149,523
Mar 9, 2026	33.77	33.84	33.42	33.71	33.55	-1.72%	163,447
Mar 6, 2026	34.88	34.96	34.15	34.30	34.14	-1.29%	138,517
Mar 5, 2026	34.92	35.14	34.67	34.75	34.59	-0.26%	77,653
Mar 4, 2026	34.63	34.95	34.44	34.84	34.68	0.65%	171,080
Mar 3, 2026	35.54	35.72	34.38	34.62	34.45	-2.94%	196,112
Mar 2, 2026	36.03	36.03	35.54	35.67	35.50	-1.59%	212,555
Feb 27, 2026	36.33	36.39	36.10	36.24	36.07	0.14%	132,041
Feb 26, 2026	36.15	36.25	35.97	36.19	36.02	0.42%	95,667
Feb 25, 2026	35.99	36.14	35.86	36.04	35.87	0.49%	100,604
Feb 24, 2026	36.07	36.07	35.83	35.87	35.70	-0.22%	157,840
Feb 23, 2026	36.26	36.28	35.86	35.95	35.78	-0.81%	112,817
Feb 20, 2026	36.10	36.33	36.01	36.24	36.07	0.78%	54,246
Feb 19, 2026	36.10	36.21	35.92	35.96	35.79	-0.39%	56,346
Feb 18, 2026	36.00	36.14	35.81	36.10	35.93	0.61%	44,817
Feb 17, 2026	35.64	35.88	35.53	35.88	35.71	0.72%	79,965
Feb 16, 2026	35.74	35.85	35.61	35.63	35.46	-0.25%	49,649
Feb 13, 2026	35.74	35.75	35.44	35.72	35.55	0.59%	35,797
Feb 12, 2026	35.87	35.98	35.50	35.51	35.34	-0.39%	112,079
Feb 11, 2026	35.92	35.92	35.49	35.65	35.48	-0.41%	158,200
Feb 10, 2026	35.64	35.88	35.51	35.79	35.62	0.59%	44,901
Feb 9, 2026	35.36	35.71	35.33	35.58	35.42	0.51%	204,647
Feb 6, 2026	35.15	35.46	34.97	35.40	35.24	0.60%	28,865
Feb 5, 2026	35.63	35.63	35.11	35.19	35.03	-1.12%	404,343
Feb 4, 2026	35.61	35.80	35.49	35.59	35.43	0.17%	78,104
Feb 3, 2026	35.71	35.87	35.48	35.53	35.37	-0.55%	52,881
Feb 2, 2026	35.46	35.73	35.19	35.73	35.56	0.69%	98,460
Jan 30, 2026	35.48	35.59	35.43	35.48	35.32	0.06%	32,856
Jan 29, 2026	35.70	35.91	35.46	35.46	35.30	-0.53%	51,461
Jan 28, 2026	35.78	35.83	35.65	35.65	35.48	0.07%	20,490
Jan 27, 2026	35.77	35.77	35.55	35.63	35.46	0.17%	66,393
Jan 26, 2026	35.58	35.70	35.48	35.57	35.40	0.08%	55,319
Jan 23, 2026	35.40	35.64	35.40	35.54	35.37	-0.10%	25,936