LON:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	33.09	33.28	33.04	33.28	33.28	0.91%	416,499
Sep 26, 2025	32.91	33.05	32.73	32.98	32.98	0.43%	130,158
Sep 25, 2025	32.90	32.95	32.79	32.84	32.84	-0.42%	170,855
Sep 24, 2025	33.02	33.14	32.85	32.98	32.98	-0.03%	150,508
Sep 23, 2025	32.89	33.14	32.89	32.99	32.99	0.46%	179,872
Sep 22, 2025	32.81	32.92	32.69	32.84	32.84	0.06%	122,129
Sep 19, 2025	33.14	33.14	32.82	32.82	32.82	-0.73%	365,247
Sep 18, 2025	33.00	33.10	32.85	33.06	33.06	-0.24%	89,707
Sep 17, 2025	33.01	33.22	33.00	33.14	32.85	0.55%	86,343
Sep 16, 2025	33.16	33.33	32.96	32.96	32.67	-0.69%	137,050
Sep 15, 2025	33.17	33.37	33.12	33.19	32.90	0.12%	138,657
Sep 12, 2025	33.32	33.35	33.13	33.15	32.86	-0.27%	76,975
Sep 11, 2025	33.12	33.28	33.00	33.24	32.96	0.70%	63,914
Sep 10, 2025	33.15	33.20	33.01	33.01	32.72	-0.24%	76,326
Sep 9, 2025	33.28	33.34	33.05	33.09	32.80	-0.30%	38,360
Sep 8, 2025	33.24	33.29	33.08	33.19	32.90	0.48%	80,897
Sep 5, 2025	32.97	33.17	32.95	33.03	32.75	0.43%	72,735
Sep 4, 2025	32.65	32.94	32.58	32.89	32.60	0.77%	95,611
Sep 3, 2025	32.46	32.65	32.34	32.64	32.35	0.74%	156,123
Sep 2, 2025	33.17	33.19	32.40	32.40	32.12	-2.20%	263,666
Sep 1, 2025	33.19	33.24	33.10	33.13	32.84	0.09%	64,894
Aug 29, 2025	33.28	33.40	33.10	33.10	32.82	-0.63%	266,682
Aug 28, 2025	33.40	33.48	33.20	33.31	33.02	-0.21%	53,316
Aug 27, 2025	33.42	33.57	33.28	33.38	33.09	-0.36%	94,163
Aug 26, 2025	33.61	33.74	33.42	33.50	33.21	-0.83%	143,152
Aug 22, 2025	33.40	33.79	33.35	33.78	33.49	1.17%	48,471
Aug 21, 2025	33.51	33.51	33.29	33.39	33.10	-0.24%	67,630
Aug 20, 2025	33.44	33.47	33.24	33.47	33.19	0.18%	168,244
Aug 19, 2025	33.24	33.48	33.24	33.41	33.12	0.45%	149,607
Aug 18, 2025	33.40	33.42	33.20	33.26	32.98	-	68,636
Aug 15, 2025	33.47	33.52	33.26	33.26	32.98	-0.33%	101,984
Aug 14, 2025	33.33	33.46	33.29	33.37	33.08	-	211,386
Aug 13, 2025	33.42	33.49	33.33	33.37	33.08	0.06%	95,325
Aug 12, 2025	33.35	33.56	33.29	33.35	33.06	-0.18%	74,724
Aug 11, 2025	33.48	33.54	33.37	33.41	33.12	-0.30%	40,037
Aug 8, 2025	33.56	33.56	33.40	33.51	33.22	0.06%	74,376
Aug 7, 2025	33.49	33.58	33.43	33.49	33.20	0.15%	168,080
Aug 6, 2025	33.51	33.54	33.36	33.44	33.15	0.12%	82,352
Aug 5, 2025	33.32	33.54	33.32	33.40	33.12	0.15%	111,710
Aug 4, 2025	33.10	33.37	33.10	33.35	33.06	0.66%	196,021
Aug 1, 2025	33.26	33.42	33.01	33.13	32.84	-1.19%	515,931
Jul 31, 2025	33.31	33.63	33.27	33.53	33.24	0.93%	82,055
Jul 30, 2025	33.35	33.38	33.15	33.22	32.93	-0.12%	350,366
Jul 29, 2025	33.44	33.56	33.26	33.26	32.98	-0.81%	188,801
Jul 28, 2025	33.97	33.97	33.50	33.53	33.24	-0.68%	187,115
Jul 25, 2025	33.75	33.88	33.63	33.76	33.46	-0.15%	202,581
Jul 24, 2025	33.69	33.87	33.63	33.81	33.52	0.71%	145,004
Jul 23, 2025	33.60	33.67	33.56	33.57	33.28	0.42%	180,049
Jul 22, 2025	33.56	33.68	33.36	33.43	33.14	-0.39%	304,141
Jul 21, 2025	33.46	33.56	33.40	33.56	33.28	0.54%	118,445