LON:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	35.28	35.49	35.11	35.36	-	-0.16%	71,668
Jun 5, 2026	35.85	35.97	35.41	35.41	35.41	-1.05%	168,170
Jun 4, 2026	35.58	35.80	35.41	35.79	35.79	0.59%	93,119
Jun 3, 2026	35.87	35.88	35.53	35.58	35.58	-0.84%	98,393
Jun 2, 2026	35.99	36.07	35.74	35.88	35.88	0.52%	120,771
Jun 1, 2026	35.99	36.00	35.55	35.69	35.69	-1.09%	189,604
May 29, 2026	36.03	36.15	35.95	36.09	36.09	0.77%	65,447
May 28, 2026	35.84	36.00	35.56	35.81	35.81	-0.11%	136,097
May 27, 2026	35.85	36.11	35.85	35.85	35.85	0.13%	104,382
May 26, 2026	35.66	35.96	35.64	35.81	35.81	0.76%	57,735
May 22, 2026	35.30	35.62	35.26	35.54	35.54	1.08%	76,505
May 21, 2026	34.93	35.31	34.93	35.16	35.16	0.36%	214,061
May 20, 2026	34.59	35.10	34.39	35.03	35.03	1.32%	256,480
May 19, 2026	34.65	34.96	34.58	34.58	34.58	-0.22%	137,660
May 18, 2026	34.44	34.83	34.30	34.65	34.65	0.09%	156,445
May 15, 2026	35.00	35.00	34.31	34.62	34.62	-1.00%	135,603
May 14, 2026	34.57	34.97	34.57	34.97	34.97	1.32%	172,229
May 13, 2026	34.62	34.65	34.21	34.52	34.52	0.31%	147,882
May 12, 2026	34.80	34.80	34.34	34.41	34.41	-1.46%	168,853
May 11, 2026	35.03	35.03	34.81	34.92	34.92	-0.11%	124,834
May 8, 2026	35.02	35.18	34.78	34.96	34.96	-0.16%	119,762
May 7, 2026	35.03	35.22	34.98	35.02	35.02	0.21%	122,496
May 6, 2026	34.68	35.29	34.61	34.94	34.94	1.66%	94,737
May 5, 2026	34.49	34.61	34.17	34.37	34.37	-0.22%	194,976
May 1, 2026	34.49	34.49	34.13	34.45	34.45	0.22%	86,656
Apr 30, 2026	33.92	34.39	33.78	34.37	34.37	1.25%	214,703
Apr 29, 2026	34.08	34.42	33.94	33.95	33.95	-0.92%	171,297
Apr 28, 2026	34.44	34.57	34.21	34.26	34.26	-0.71%	69,181
Apr 27, 2026	34.54	34.69	34.49	34.51	34.51	-0.03%	90,932
Apr 24, 2026	34.81	34.82	34.39	34.52	34.52	-0.92%	100,325
Apr 23, 2026	35.00	35.03	34.69	34.84	34.84	-0.83%	138,319
Apr 22, 2026	35.11	35.21	35.06	35.13	35.13	0.17%	134,612
Apr 21, 2026	35.19	35.44	35.02	35.07	35.07	0.16%	219,015
Apr 20, 2026	35.41	35.41	34.98	35.01	35.01	-1.20%	138,716
Apr 17, 2026	34.85	35.50	34.69	35.44	35.44	1.84%	229,286
Apr 16, 2026	34.52	35.01	34.52	34.80	34.80	0.61%	117,376
Apr 15, 2026	34.60	34.77	34.51	34.59	34.59	-0.33%	216,279
Apr 14, 2026	34.29	34.70	33.95	34.70	34.70	2.12%	187,651
Apr 13, 2026	33.98	34.03	33.77	33.98	33.98	-0.35%	106,003
Apr 10, 2026	33.93	34.32	33.92	34.10	34.10	0.55%	205,193
Apr 9, 2026	34.08	34.17	33.68	33.92	33.92	-0.67%	126,098
Apr 8, 2026	34.08	34.48	33.90	34.15	34.15	4.08%	969,181
Apr 7, 2026	33.21	33.30	32.73	32.81	32.81	-0.62%	132,249
Apr 2, 2026	32.56	33.19	32.46	33.01	33.01	0.05%	82,759
Apr 1, 2026	32.91	33.11	32.68	33.00	33.00	2.26%	109,409
Mar 31, 2026	31.81	32.37	31.78	32.27	32.27	1.05%	213,821
Mar 30, 2026	31.82	31.93	31.63	31.93	31.93	0.08%	218,776
Mar 27, 2026	32.52	32.55	31.80	31.91	31.91	-1.57%	128,891
Mar 26, 2026	32.41	32.55	32.20	32.42	32.42	-0.70%	165,856
Mar 25, 2026	32.25	32.72	32.25	32.65	32.65	1.65%	105,665