LON:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.36	37.56	37.09	37.09	-	-0.63%	10,346
Sep 22, 2026	37.40	37.52	37.19	37.33	37.33	0.20%	101,389
Sep 21, 2026	36.91	37.34	36.91	37.25	37.25	1.18%	66,784
Sep 18, 2026	36.96	37.11	36.77	36.82	36.82	-0.71%	130,164
Sep 17, 2026	36.85	37.10	36.71	37.08	37.08	1.35%	181,121
Sep 16, 2026	36.61	37.01	36.61	36.96	36.59	1.07%	69,992
Sep 15, 2026	36.50	36.78	36.28	36.57	36.20	-0.04%	34,642
Sep 14, 2026	36.73	36.93	36.51	36.59	36.22	-0.64%	31,741
Sep 11, 2026	36.61	36.97	36.61	36.82	36.45	0.37%	50,111
Sep 10, 2026	37.00	37.26	36.66	36.69	36.31	-0.84%	21,569
Sep 9, 2026	37.32	37.46	36.91	37.00	36.62	-1.07%	96,936
Sep 8, 2026	37.57	37.75	37.30	37.40	37.02	-0.61%	67,065
Sep 7, 2026	37.84	37.91	37.54	37.63	37.24	-0.34%	34,118
Sep 4, 2026	37.68	37.91	37.45	37.76	37.37	0.29%	45,405
Sep 3, 2026	37.48	37.68	37.26	37.65	37.26	0.86%	24,584
Sep 2, 2026	37.70	37.91	37.19	37.33	36.95	-0.41%	97,156
Sep 1, 2026	37.93	38.27	37.48	37.48	37.10	-2.15%	62,256
Aug 28, 2026	38.45	38.45	38.26	38.31	37.92	0.22%	44,380
Aug 27, 2026	38.15	38.45	38.10	38.22	37.83	0.14%	37,071
Aug 26, 2026	38.16	38.33	38.15	38.17	37.78	0.13%	25,835
Aug 25, 2026	37.92	38.27	37.82	38.12	37.73	0.53%	14,358
Aug 24, 2026	37.90	37.98	37.68	37.92	37.53	0.03%	25,435
Aug 21, 2026	37.66	37.93	37.49	37.91	37.52	0.74%	42,178
Aug 20, 2026	37.83	37.97	37.40	37.63	37.24	-0.41%	106,450
Aug 19, 2026	37.75	37.94	37.47	37.78	37.40	0.31%	36,399
Aug 18, 2026	37.81	37.97	37.67	37.67	37.28	-0.63%	47,492
Aug 17, 2026	38.20	38.41	37.86	37.91	37.52	-0.59%	47,780
Aug 14, 2026	38.29	38.44	37.98	38.13	37.74	0.03%	35,957
Aug 13, 2026	38.21	38.35	37.99	38.12	37.73	0.24%	79,608
Aug 12, 2026	38.01	38.28	37.81	38.03	37.65	0.12%	104,356
Aug 11, 2026	37.95	38.06	37.75	37.99	37.60	0.18%	87,410
Aug 10, 2026	38.06	38.31	37.85	37.92	37.53	-0.41%	86,182
Aug 7, 2026	37.75	38.13	37.59	38.07	37.69	0.65%	486,185
Aug 6, 2026	37.64	37.93	37.48	37.83	37.44	0.42%	51,130
Aug 5, 2026	37.37	37.76	37.29	37.67	37.28	0.72%	193,495
Aug 4, 2026	36.89	37.41	36.89	37.40	37.02	1.09%	74,323
Aug 3, 2026	36.60	37.03	36.60	36.99	36.62	1.05%	126,507
Jul 31, 2026	36.80	37.00	36.58	36.61	36.24	-0.37%	106,159
Jul 30, 2026	36.58	36.94	36.39	36.74	36.37	0.31%	156,010
Jul 29, 2026	36.69	36.73	36.46	36.63	36.25	-0.01%	135,697
Jul 28, 2026	36.36	36.64	36.34	36.63	36.26	0.52%	68,187
Jul 27, 2026	36.51	36.73	36.31	36.44	36.07	0.50%	47,398
Jul 24, 2026	36.11	36.35	35.81	36.26	35.89	0.67%	103,135
Jul 23, 2026	36.19	36.57	36.00	36.02	35.66	-1.10%	108,109
Jul 22, 2026	36.21	36.51	36.00	36.42	36.05	0.65%	98,398
Jul 21, 2026	36.00	36.22	35.75	36.19	35.82	0.96%	126,646
Jul 20, 2026	35.88	36.11	35.78	35.84	35.48	-0.36%	140,441
Jul 17, 2026	35.94	36.10	35.70	35.97	35.61	-0.42%	65,942
Jul 16, 2026	35.87	36.12	35.70	36.12	35.75	1.18%	65,839
Jul 15, 2026	35.65	35.79	35.43	35.70	35.34	0.25%	80,363