LON:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	34.44	34.83	34.30	34.65	34.65	0.09%	156,445
May 15, 2026	35.00	35.00	34.31	34.62	34.62	-1.00%	135,603
May 14, 2026	34.57	34.97	34.57	34.97	34.97	1.32%	172,229
May 13, 2026	34.62	34.65	34.21	34.52	34.52	0.31%	147,882
May 12, 2026	34.80	34.80	34.34	34.41	34.41	-1.46%	168,853
May 11, 2026	35.03	35.03	34.81	34.92	34.92	-0.11%	124,834
May 8, 2026	35.02	35.18	34.78	34.96	34.96	-0.16%	119,762
May 7, 2026	35.03	35.22	34.98	35.02	35.02	0.21%	122,496
May 6, 2026	34.68	35.29	34.61	34.94	34.94	1.66%	94,737
May 5, 2026	34.49	34.61	34.17	34.37	34.37	-0.22%	194,976
May 1, 2026	34.49	34.49	34.13	34.45	34.45	0.22%	86,656
Apr 30, 2026	33.92	34.39	33.78	34.37	34.37	1.25%	214,703
Apr 29, 2026	34.08	34.42	33.94	33.95	33.95	-0.92%	171,297
Apr 28, 2026	34.44	34.57	34.21	34.26	34.26	-0.71%	69,181
Apr 27, 2026	34.54	34.69	34.49	34.51	34.51	-0.03%	90,932
Apr 24, 2026	34.81	34.82	34.39	34.52	34.52	-0.92%	100,325
Apr 23, 2026	35.00	35.03	34.69	34.84	34.84	-0.83%	138,319
Apr 22, 2026	35.11	35.21	35.06	35.13	35.13	0.17%	134,612
Apr 21, 2026	35.19	35.44	35.02	35.07	35.07	0.16%	219,015
Apr 20, 2026	35.41	35.41	34.98	35.01	35.01	-1.20%	138,716
Apr 17, 2026	34.85	35.50	34.69	35.44	35.44	1.84%	229,286
Apr 16, 2026	34.52	35.01	34.52	34.80	34.80	0.61%	117,376
Apr 15, 2026	34.60	34.77	34.51	34.59	34.59	-0.33%	216,279
Apr 14, 2026	34.29	34.70	33.95	34.70	34.70	2.12%	187,651
Apr 13, 2026	33.98	34.03	33.77	33.98	33.98	-0.35%	106,003
Apr 10, 2026	33.93	34.32	33.92	34.10	34.10	0.55%	205,193
Apr 9, 2026	34.08	34.17	33.68	33.92	33.92	-0.67%	126,098
Apr 8, 2026	34.08	34.48	33.90	34.15	34.15	4.08%	969,181
Apr 7, 2026	33.21	33.30	32.73	32.81	32.81	-0.62%	132,249
Apr 2, 2026	32.56	33.19	32.46	33.01	33.01	0.05%	82,759
Apr 1, 2026	32.91	33.11	32.68	33.00	33.00	2.26%	109,409
Mar 31, 2026	31.81	32.37	31.78	32.27	32.27	1.05%	213,821
Mar 30, 2026	31.82	31.93	31.63	31.93	31.93	0.08%	218,776
Mar 27, 2026	32.52	32.55	31.80	31.91	31.91	-1.57%	128,891
Mar 26, 2026	32.41	32.55	32.20	32.42	32.42	-0.70%	165,856
Mar 25, 2026	32.25	32.72	32.25	32.65	32.65	1.65%	105,665
Mar 24, 2026	32.49	32.49	31.94	32.12	32.12	-0.73%	165,083
Mar 23, 2026	31.74	33.03	31.35	32.35	32.35	-0.08%	222,743
Mar 20, 2026	33.01	33.05	32.34	32.38	32.38	-1.22%	259,905
Mar 19, 2026	33.33	33.38	32.64	32.78	32.78	-2.73%	161,661
Mar 18, 2026	34.11	34.23	33.59	33.70	33.54	-0.46%	233,745
Mar 17, 2026	33.54	34.03	33.50	33.85	33.69	0.74%	50,325
Mar 16, 2026	33.49	33.86	33.42	33.60	33.44	-0.16%	179,300
Mar 13, 2026	33.69	33.96	33.48	33.66	33.50	-0.52%	117,928
Mar 12, 2026	34.05	34.15	33.83	33.83	33.67	-1.02%	154,378
Mar 11, 2026	34.26	34.31	33.91	34.18	34.02	-0.36%	140,926
Mar 10, 2026	34.16	34.46	34.07	34.31	34.15	1.77%	149,523
Mar 9, 2026	33.77	33.84	33.42	33.71	33.55	-1.72%	163,447
Mar 6, 2026	34.88	34.96	34.15	34.30	34.14	-1.29%	138,517
Mar 5, 2026	34.92	35.14	34.67	34.75	34.59	-0.26%	77,653