LON:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.98	40.46	39.96	40.32	40.32	1.79%	171,692
Mar 31, 2026	39.09	39.61	38.95	39.61	39.61	0.96%	142,720
Mar 30, 2026	38.99	39.23	38.69	39.23	39.23	0.62%	152,386
Mar 27, 2026	39.79	39.79	38.92	38.99	38.99	-1.58%	144,856
Mar 26, 2026	39.69	39.85	39.35	39.62	39.62	-0.71%	169,272
Mar 25, 2026	39.51	40.10	39.51	39.90	39.90	1.57%	145,219
Mar 24, 2026	39.62	39.73	39.06	39.29	39.29	-0.76%	196,729
Mar 23, 2026	39.00	40.14	38.30	39.59	39.59	-0.16%	182,677
Mar 20, 2026	40.63	40.63	39.53	39.65	39.65	-1.04%	238,905
Mar 19, 2026	40.84	40.84	39.80	40.07	40.07	-2.20%	182,408
Mar 18, 2026	41.40	41.66	40.86	40.97	40.78	-0.50%	113,080
Mar 17, 2026	40.82	41.42	40.75	41.17	40.98	0.66%	81,078
Mar 16, 2026	41.15	41.15	40.68	40.90	40.71	-0.21%	92,668
Mar 13, 2026	41.02	41.32	40.69	40.99	40.80	-0.47%	82,528
Mar 12, 2026	41.46	41.56	41.18	41.18	40.99	-0.82%	93,232
Mar 11, 2026	41.74	41.75	41.28	41.52	41.33	-0.52%	82,682
Mar 10, 2026	41.51	41.95	41.45	41.74	41.54	1.73%	74,928
Mar 9, 2026	41.17	41.20	40.62	41.03	40.84	-1.82%	142,308
Mar 6, 2026	42.28	42.54	41.05	41.79	41.59	-0.87%	78,682
Mar 5, 2026	42.50	42.77	42.15	42.15	41.95	-0.82%	43,818
Mar 4, 2026	42.16	42.66	41.90	42.50	42.30	0.90%	94,263
Mar 3, 2026	43.20	43.31	41.85	42.12	41.93	-3.04%	201,823
Mar 2, 2026	43.77	43.85	43.24	43.44	43.24	-1.43%	146,826
Feb 27, 2026	44.04	44.33	43.90	44.07	43.87	0.12%	113,225
Feb 26, 2026	43.94	44.18	43.80	44.02	43.81	0.32%	80,216
Feb 25, 2026	43.79	44.00	43.64	43.88	43.67	0.56%	78,381
Feb 24, 2026	43.90	43.92	43.57	43.63	43.43	-0.24%	124,365
Feb 23, 2026	44.18	44.18	43.65	43.74	43.53	-0.83%	127,536
Feb 20, 2026	43.84	44.32	43.80	44.10	43.90	0.74%	104,127
Feb 19, 2026	43.88	44.06	43.69	43.78	43.57	-0.39%	91,882
Feb 18, 2026	43.74	43.98	43.64	43.95	43.74	0.57%	90,742
Feb 17, 2026	43.37	43.70	43.22	43.70	43.49	0.76%	103,745
Feb 16, 2026	43.60	43.63	43.31	43.37	43.16	-0.22%	168,804
Feb 13, 2026	43.28	43.50	43.12	43.46	43.26	0.66%	111,476
Feb 12, 2026	43.71	43.80	43.18	43.18	42.98	-0.64%	1,635,121
Feb 11, 2026	43.64	43.69	43.17	43.46	43.25	-0.15%	100,174
Feb 10, 2026	43.42	43.66	43.28	43.52	43.32	0.50%	47,524
Feb 9, 2026	43.27	43.45	42.99	43.31	43.10	0.53%	99,707
Feb 6, 2026	42.73	43.16	42.57	43.08	42.88	0.46%	30,931
Feb 5, 2026	43.49	43.49	42.72	42.88	42.68	-1.02%	103,200
Feb 4, 2026	43.33	43.59	43.20	43.32	43.12	0.20%	120,992
Feb 3, 2026	43.63	43.65	43.19	43.24	43.03	-0.59%	55,768
Feb 2, 2026	42.98	43.49	42.82	43.49	43.29	0.74%	67,845
Jan 30, 2026	43.16	43.36	43.10	43.17	42.97	-0.03%	31,774
Jan 29, 2026	43.63	43.73	43.19	43.19	42.99	-0.45%	36,040
Jan 28, 2026	43.51	43.60	43.35	43.38	43.18	-0.08%	34,323
Jan 27, 2026	43.41	43.53	43.25	43.42	43.21	0.25%	35,078
Jan 26, 2026	43.34	43.45	43.17	43.31	43.10	0.15%	178,380
Jan 23, 2026	43.33	43.41	43.13	43.24	43.04	-0.16%	28,982
Jan 22, 2026	43.10	43.46	42.94	43.31	43.11	1.17%	133,011