LON:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	39.90	40.03	39.73	40.03	40.03	0.20%	25,093
Aug 19, 2025	39.80	40.05	39.74	39.95	39.95	0.45%	67,343
Aug 18, 2025	39.79	39.96	39.61	39.77	39.77	-0.03%	50,500
Aug 15, 2025	39.92	40.07	39.77	39.78	39.78	-0.25%	11,163
Aug 14, 2025	39.97	39.99	39.79	39.88	39.88	-	52,959
Aug 13, 2025	39.98	40.05	39.84	39.88	39.88	0.08%	41,563
Aug 12, 2025	40.00	40.13	39.81	39.85	39.85	-0.23%	33,063
Aug 11, 2025	39.95	40.10	39.89	39.94	39.94	-0.30%	33,184
Aug 8, 2025	40.31	40.31	39.93	40.06	40.06	0.07%	17,793
Aug 7, 2025	39.99	40.20	39.94	40.03	40.03	0.10%	50,480
Aug 6, 2025	39.85	40.11	39.85	39.99	39.99	0.08%	49,334
Aug 5, 2025	39.99	40.12	39.87	39.96	39.96	0.20%	93,652
Aug 4, 2025	39.95	39.95	39.51	39.88	39.88	0.68%	43,565
Aug 1, 2025	39.75	40.10	39.38	39.61	39.61	-1.20%	64,721
Jul 31, 2025	39.83	40.21	39.63	40.09	40.09	0.93%	76,393
Jul 30, 2025	39.69	39.99	39.50	39.72	39.72	-0.15%	25,141
Jul 29, 2025	40.03	40.13	39.75	39.78	39.78	-0.72%	36,683
Jul 28, 2025	40.58	40.61	40.05	40.07	40.07	-0.74%	148,373
Jul 25, 2025	40.55	40.58	40.21	40.37	40.37	-0.20%	40,543
Jul 24, 2025	40.45	40.51	40.16	40.45	40.45	0.70%	39,911
Jul 23, 2025	40.17	40.24	40.10	40.17	40.17	0.43%	95,609
Jul 22, 2025	40.06	40.19	39.88	40.00	40.00	-0.22%	107,219
Jul 21, 2025	39.80	40.11	39.80	40.09	40.09	0.43%	50,684
Jul 18, 2025	39.85	40.04	39.76	39.92	39.92	0.55%	94,482
Jul 17, 2025	39.84	39.84	39.47	39.70	39.70	0.66%	49,748
Jul 16, 2025	39.50	39.63	39.37	39.44	39.44	-0.15%	72,672
Jul 15, 2025	39.55	39.95	39.49	39.50	39.50	-0.18%	117,197
Jul 14, 2025	39.28	39.58	39.24	39.57	39.57	0.53%	19,329
Jul 11, 2025	39.49	39.49	39.28	39.36	39.36	-0.35%	17,246
Jul 10, 2025	39.47	39.52	39.33	39.50	39.50	0.56%	16,754
Jul 9, 2025	39.41	39.48	39.24	39.28	39.28	-0.08%	39,030
Jul 8, 2025	39.20	39.35	39.15	39.31	39.31	0.20%	14,874
Jul 7, 2025	39.06	39.51	39.06	39.23	39.23	-0.05%	50,119
Jul 4, 2025	39.50	39.50	39.14	39.25	39.25	-0.73%	18,050
Jul 3, 2025	39.20	39.57	39.12	39.54	39.54	1.23%	30,126
Jul 2, 2025	39.67	39.67	38.92	39.06	39.06	-1.21%	101,640
Jul 1, 2025	39.37	39.55	39.26	39.54	39.54	0.38%	22,801
Jun 30, 2025	39.58	39.66	39.39	39.39	39.39	-0.45%	36,463
Jun 27, 2025	39.21	39.57	39.15	39.57	39.57	1.20%	42,262
Jun 26, 2025	38.58	39.17	38.58	39.10	39.10	0.88%	56,607
Jun 25, 2025	38.82	38.99	38.71	38.76	38.76	-0.31%	23,693
Jun 24, 2025	38.78	38.92	38.60	38.88	38.88	1.07%	51,792
Jun 23, 2025	38.59	38.72	38.22	38.47	38.47	-0.26%	23,268
Jun 20, 2025	38.51	38.76	38.40	38.57	38.57	0.55%	20,047
Jun 19, 2025	38.60	38.65	38.34	38.36	38.36	-0.90%	58,868
Jun 18, 2025	38.85	38.85	38.49	38.71	38.71	0.28%	12,424
Jun 17, 2025	38.74	38.78	38.45	38.60	38.60	-0.28%	45,768
Jun 16, 2025	38.71	38.85	38.52	38.71	38.71	0.49%	31,260
Jun 13, 2025	38.74	38.76	38.35	38.52	38.52	-0.93%	35,042
Jun 12, 2025	38.84	39.09	38.67	38.88	38.88	-0.26%	19,130