LON:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	41.39	41.47	41.19	41.38	41.38	-0.07%	29,008
Oct 27, 2025	41.50	41.64	41.34	41.41	41.41	-0.02%	58,971
Oct 24, 2025	41.14	41.44	41.02	41.42	41.42	0.75%	13,041
Oct 23, 2025	40.89	41.14	40.87	41.11	41.11	0.76%	163,819
Oct 22, 2025	40.39	40.97	40.39	40.80	40.80	1.34%	124,866
Oct 21, 2025	40.29	40.31	40.12	40.26	40.26	0.17%	27,344
Oct 20, 2025	40.13	40.27	40.05	40.19	40.19	0.37%	91,109
Oct 17, 2025	40.12	40.20	39.68	40.04	40.04	-1.01%	92,464
Oct 16, 2025	40.60	40.67	40.28	40.45	40.45	-0.25%	92,871
Oct 15, 2025	40.65	40.68	40.44	40.55	40.55	0.15%	84,426
Oct 14, 2025	40.45	40.52	40.25	40.49	40.49	-0.20%	71,098
Oct 13, 2025	40.08	40.57	40.08	40.57	40.57	1.27%	198,796
Oct 10, 2025	40.74	40.74	40.06	40.06	40.06	-1.11%	64,685
Oct 9, 2025	40.44	40.66	40.41	40.51	40.51	-	106,166
Oct 8, 2025	40.51	40.58	40.30	40.51	40.51	0.22%	88,254
Oct 7, 2025	40.51	40.65	40.40	40.42	40.42	-0.37%	43,515
Oct 6, 2025	40.78	40.78	40.51	40.57	40.57	-0.42%	25,242
Oct 3, 2025	40.52	40.84	40.52	40.74	40.74	0.57%	43,077
Oct 2, 2025	40.83	40.83	40.36	40.51	40.51	0.05%	102,706
Oct 1, 2025	40.35	40.49	40.20	40.49	40.49	0.17%	66,578
Sep 30, 2025	40.07	40.42	40.05	40.42	40.42	0.67%	103,053
Sep 29, 2025	39.89	40.15	39.74	40.15	40.15	0.93%	104,230
Sep 26, 2025	39.65	39.84	39.60	39.78	39.78	0.43%	24,837
Sep 25, 2025	39.73	39.74	39.53	39.61	39.61	-0.45%	61,742
Sep 24, 2025	39.77	39.85	39.62	39.79	39.79	-0.03%	29,429
Sep 23, 2025	39.67	39.97	39.64	39.80	39.80	0.53%	63,566
Sep 22, 2025	39.45	39.70	39.41	39.59	39.59	-	61,742
Sep 19, 2025	39.91	39.91	39.58	39.59	39.59	-0.63%	270,775
Sep 18, 2025	39.73	39.91	39.62	39.84	39.84	0.56%	94,484
Sep 17, 2025	39.53	39.70	39.46	39.62	39.62	0.56%	45,594
Sep 16, 2025	39.67	39.85	39.40	39.40	39.40	-0.73%	83,924
Sep 15, 2025	39.77	39.90	39.60	39.69	39.69	0.18%	43,827
Sep 12, 2025	39.84	39.88	39.59	39.62	39.62	-0.30%	70,977
Sep 11, 2025	39.61	39.82	39.51	39.74	39.74	0.71%	42,932
Sep 10, 2025	39.60	39.84	39.46	39.46	39.46	-0.25%	48,304
Sep 9, 2025	39.74	39.87	39.50	39.56	39.56	-0.35%	30,477
Sep 8, 2025	39.63	39.80	39.56	39.70	39.70	0.61%	35,301
Sep 5, 2025	39.20	39.68	39.20	39.46	39.46	0.33%	37,973
Sep 4, 2025	39.05	39.38	38.99	39.33	39.33	0.79%	50,195
Sep 3, 2025	38.82	39.05	38.66	39.02	39.02	0.72%	37,587
Sep 2, 2025	39.70	39.70	38.74	38.74	38.74	-2.22%	49,581
Sep 1, 2025	39.68	39.81	39.48	39.62	39.62	0.13%	32,027
Aug 29, 2025	39.82	39.90	39.57	39.57	39.57	-0.65%	58,061
Aug 28, 2025	39.92	40.02	39.69	39.83	39.83	-0.15%	37,482
Aug 27, 2025	40.09	40.14	39.78	39.89	39.89	-0.27%	17,522
Aug 26, 2025	40.18	40.30	39.94	40.00	40.00	-0.94%	34,364
Aug 22, 2025	39.64	40.41	39.64	40.38	40.38	1.15%	33,813
Aug 21, 2025	40.13	40.17	39.81	39.92	39.92	-0.27%	27,046
Aug 20, 2025	39.90	40.03	39.73	40.03	40.03	0.20%	25,589
Aug 19, 2025	39.80	40.05	39.74	39.95	39.95	0.45%	67,343