LON:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.74	46.95	46.29	46.35	-	-0.66%	9,392
Sep 22, 2026	46.80	46.90	46.59	46.66	46.66	0.11%	18,615
Sep 21, 2026	46.23	46.64	46.23	46.61	46.61	1.30%	40,341
Sep 18, 2026	46.30	46.34	46.01	46.01	46.01	-0.63%	21,126
Sep 17, 2026	45.90	46.34	45.90	46.30	46.30	1.17%	13,326
Sep 16, 2026	45.31	45.83	45.31	45.77	45.77	1.13%	32,259
Sep 15, 2026	44.98	45.38	44.93	45.26	45.26	0.02%	22,959
Sep 14, 2026	45.46	45.47	45.20	45.25	45.25	-0.60%	12,795
Sep 11, 2026	45.60	45.74	45.33	45.52	45.52	0.29%	13,311
Sep 10, 2026	45.91	45.91	45.39	45.39	45.39	-0.86%	19,813
Sep 9, 2026	46.28	46.28	45.71	45.79	45.79	-1.12%	32,971
Sep 8, 2026	46.49	46.78	46.15	46.31	46.31	-0.67%	89,351
Sep 7, 2026	46.80	46.99	46.53	46.62	46.62	-0.28%	28,495
Sep 4, 2026	46.69	46.92	46.37	46.75	46.75	0.45%	46,568
Sep 3, 2026	46.32	46.67	46.15	46.54	46.54	0.53%	37,457
Sep 2, 2026	47.04	47.04	46.02	46.29	46.29	-0.55%	80,452
Sep 1, 2026	47.40	47.44	46.40	46.55	46.55	-1.85%	72,584
Aug 28, 2026	47.46	47.47	47.38	47.42	47.42	0.26%	34,888
Aug 27, 2026	47.69	47.69	47.12	47.30	47.30	0.03%	33,720
Aug 26, 2026	47.30	47.49	47.20	47.28	47.28	0.14%	30,955
Aug 25, 2026	47.38	47.38	46.79	47.22	47.22	0.59%	19,979
Aug 24, 2026	46.90	47.06	46.84	46.94	46.94	-0.02%	35,223
Aug 21, 2026	46.72	46.95	46.61	46.95	46.95	0.85%	26,157
Aug 20, 2026	46.99	46.99	46.46	46.56	46.56	-0.43%	32,307
Aug 19, 2026	46.73	46.76	46.45	46.76	46.76	0.25%	24,344
Aug 18, 2026	46.91	46.91	46.64	46.64	46.64	-0.58%	15,707
Aug 17, 2026	47.25	47.33	46.90	46.91	46.91	-0.56%	41,829
Aug 14, 2026	47.30	47.35	47.11	47.18	47.18	0.01%	33,180
Aug 13, 2026	47.18	47.32	47.08	47.17	47.17	0.31%	38,144
Aug 12, 2026	47.05	47.42	46.79	47.03	47.03	0.03%	60,467
Aug 11, 2026	46.97	47.11	46.70	47.01	47.01	0.22%	25,008
Aug 10, 2026	47.19	47.35	46.83	46.91	46.91	-0.50%	54,131
Aug 7, 2026	47.06	47.20	46.69	47.14	47.14	0.70%	41,503
Aug 6, 2026	46.79	46.91	46.60	46.81	46.81	0.43%	38,299
Aug 5, 2026	46.44	46.71	46.19	46.61	46.61	0.71%	150,268
Aug 4, 2026	46.24	46.29	45.81	46.28	46.28	1.03%	61,970
Aug 3, 2026	45.50	45.94	45.31	45.81	45.81	1.13%	62,124
Jul 31, 2026	45.58	45.82	45.25	45.30	45.30	-0.47%	24,481
Jul 30, 2026	45.33	45.75	45.00	45.52	45.52	0.42%	60,023
Jul 29, 2026	45.48	45.49	45.10	45.33	45.33	0.06%	105,758
Jul 28, 2026	45.52	45.52	45.15	45.30	45.30	0.47%	22,491
Jul 27, 2026	45.00	45.59	45.00	45.09	45.09	0.46%	24,236
Jul 24, 2026	44.63	45.03	44.34	44.89	44.89	0.63%	37,387
Jul 23, 2026	45.06	45.14	44.56	44.61	44.61	-1.01%	47,645
Jul 22, 2026	44.82	45.16	44.52	45.06	45.06	0.63%	51,717
Jul 21, 2026	44.62	44.82	44.40	44.78	44.78	0.96%	46,804
Jul 20, 2026	44.47	44.68	44.14	44.36	44.36	-0.36%	50,787
Jul 17, 2026	44.68	44.76	44.21	44.52	44.52	-0.49%	29,199
Jul 16, 2026	44.35	44.74	44.22	44.74	44.74	1.16%	47,089
Jul 15, 2026	43.96	44.28	43.94	44.22	44.22	0.29%	24,939