LON:VNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	196.20	196.32	196.12	196.14	-	0.10%	5
Sep 22, 2026	196.16	196.34	195.82	195.94	195.94	0.41%	15,437
Sep 21, 2026	194.08	195.14	194.24	195.14	195.14	1.30%	9,393
Sep 18, 2026	193.66	193.66	192.44	192.64	192.64	-0.05%	17,016
Sep 17, 2026	192.24	193.20	192.34	192.74	192.74	0.21%	15,455
Sep 16, 2026	191.62	192.36	192.08	192.34	192.34	0.37%	7,611
Sep 15, 2026	191.92	192.40	191.44	191.64	191.64	-0.47%	11,631
Sep 14, 2026	193.24	192.54	191.78	192.54	192.54	-0.59%	18,700
Sep 11, 2026	192.58	193.68	192.58	193.68	193.68	0.75%	18,283
Sep 10, 2026	193.08	193.46	191.62	192.24	192.24	-0.33%	9,154
Sep 9, 2026	193.10	194.06	192.66	192.88	192.88	-0.72%	7,139
Sep 8, 2026	194.44	194.56	194.00	194.28	194.28	-0.11%	12,991
Sep 7, 2026	194.96	195.10	194.50	194.50	194.50	-0.14%	1,565
Sep 4, 2026	195.86	196.00	194.78	194.78	194.78	-0.53%	25,101
Sep 3, 2026	193.64	195.98	193.60	195.82	195.82	1.06%	99,930
Sep 2, 2026	192.60	193.84	192.28	193.76	193.76	0.30%	14,806
Sep 1, 2026	194.16	194.20	192.76	193.18	193.18	-0.20%	13,422
Aug 31, 2026	194.22	194.22	193.56	193.56	193.56	-1.22%	9,737
Aug 28, 2026	195.36	196.14	194.96	195.96	195.96	0.48%	8,013
Aug 27, 2026	194.54	195.16	194.36	195.02	195.02	0.65%	14,880
Aug 26, 2026	193.86	193.96	193.64	193.76	193.76	-	5,635
Aug 25, 2026	193.86	194.25	193.66	193.76	193.76	0.18%	12,509
Aug 24, 2026	193.46	194.18	193.12	193.42	193.42	-0.31%	13,237
Aug 21, 2026	193.36	194.02	193.34	194.02	194.02	0.10%	8,393
Aug 20, 2026	194.96	194.94	193.82	193.82	193.82	-0.64%	6,943
Aug 19, 2026	194.32	195.26	194.18	195.06	195.06	0.40%	12,944
Aug 18, 2026	194.84	194.84	194.28	194.28	194.28	-0.98%	11,334
Aug 17, 2026	196.82	196.82	196.20	196.20	196.20	-0.11%	26,932
Aug 14, 2026	196.88	197.08	196.42	196.42	196.42	0.05%	18,997
Aug 13, 2026	195.72	197.12	195.62	196.32	196.32	0.53%	18,527
Aug 12, 2026	195.26	195.86	195.12	195.28	195.28	-	14,193
Aug 11, 2026	195.50	196.00	195.28	195.28	195.28	-0.16%	11,768
Aug 10, 2026	195.64	195.84	195.38	195.60	195.60	0.07%	13,038
Aug 7, 2026	194.38	195.46	194.34	195.46	195.46	0.68%	10,717
Aug 6, 2026	194.72	194.94	194.00	194.14	194.14	-0.42%	12,688
Aug 5, 2026	195.56	196.14	194.46	194.96	194.96	0.60%	12,917
Aug 4, 2026	191.84	193.80	191.72	193.80	193.80	1.59%	11,773
Aug 3, 2026	189.60	190.84	189.40	190.77	190.77	1.85%	12,754
Jul 31, 2026	188.64	188.72	186.74	187.30	187.30	0.56%	13,197
Jul 30, 2026	185.02	186.82	184.84	186.26	186.26	0.23%	70,909
Jul 29, 2026	187.74	187.82	185.76	185.84	185.84	-0.89%	11,618
Jul 28, 2026	186.70	187.50	186.52	187.50	187.50	0.58%	12,037
Jul 27, 2026	188.28	188.42	186.42	186.42	186.42	-0.58%	5,359
Jul 24, 2026	186.88	187.62	186.40	187.50	187.50	0.78%	9,402
Jul 23, 2026	188.42	188.44	186.00	186.04	186.04	-1.67%	25,856
Jul 22, 2026	188.48	189.36	188.38	189.20	189.20	0.16%	20,644
Jul 21, 2026	188.56	188.90	188.24	188.90	188.90	0.22%	6,120
Jul 20, 2026	187.96	189.08	187.92	188.48	188.48	0.11%	10,710
Jul 17, 2026	188.28	188.48	187.56	188.28	188.28	-1.24%	11,360
Jul 16, 2026	190.78	190.82	189.84	190.64	190.64	0.09%	22,398