Skip to main content
logo
Vanguard FTSE North America UCITS ETF (LON:VNRT)
London flag London · Delayed Price · Currency is GBP
119.20
+0.20 (0.17%)
Sep 15, 2025, 4:03 PM BST

LON:VNRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025119.05119.23118.61119.05119.050.04%21,190
Sep 12, 2025119.01119.44118.82119.00119.000.13%7,367
Sep 11, 2025118.55118.84118.33118.84118.840.53%16,068
Sep 10, 2025118.34118.48118.05118.21118.210.52%8,922
Sep 9, 2025117.50117.64117.24117.60117.60-0.06%8,715
Sep 8, 2025117.64117.80117.43117.67117.670.53%6,170
Sep 5, 2025118.53118.53116.76117.05117.05-0.75%19,581
Sep 4, 2025117.60117.95117.45117.93117.930.71%10,216
Sep 3, 2025117.48117.79117.10117.10117.100.44%11,828
Sep 2, 2025116.88117.53116.52116.59116.59-0.21%15,746
Sep 1, 2025116.78117.05116.75116.84116.84-0.09%4,637
Aug 29, 2025117.67117.94116.91116.94116.94-0.30%13,788
Aug 28, 2025117.48117.76117.17117.29117.29-0.21%15,840
Aug 27, 2025117.87117.89117.45117.54117.540.72%4,200
Aug 26, 2025116.77116.87116.47116.70116.70-0.15%6,400
Aug 22, 2025115.90117.09115.90116.88116.880.71%12,296
Aug 21, 2025116.24116.24115.64116.06116.060.36%19,671
Aug 20, 2025115.83116.07115.28115.64115.64-0.55%11,150
Aug 19, 2025116.90116.90116.20116.28116.28-0.08%8,107
Aug 18, 2025116.28116.68116.02116.37116.370.22%5,196
Aug 15, 2025116.80116.85116.11116.11116.11-0.15%12,498
Aug 14, 2025116.46116.57115.99116.28116.280.12%22,479
Aug 13, 2025116.47116.55116.10116.14116.140.08%4,276
Aug 12, 2025116.10116.17115.70116.05116.05-0.31%23,255
Aug 11, 2025116.29116.79115.94116.41116.410.50%10,356
Aug 8, 2025115.95116.05115.33115.83115.830.22%16,887
Aug 7, 2025116.31116.99115.54115.58115.58-0.47%13,028
Aug 6, 2025116.35116.36115.78116.12116.120.38%17,370
Aug 5, 2025116.77116.77115.67115.68115.68-0.31%7,415
Aug 4, 2025115.13116.04114.99116.04116.041.05%17,768
Aug 1, 2025116.96117.10114.56114.83114.83-2.57%4,706
Jul 31, 2025118.06118.83117.73117.86117.860.65%9,612
Jul 30, 2025116.57117.24116.42117.10117.100.46%9,648
Jul 29, 2025117.15117.50116.56116.56116.560.17%9,618
Jul 28, 2025116.74117.01116.28116.36116.360.39%3,228
Jul 25, 2025115.42115.94115.30115.91115.910.81%6,338
Jul 24, 2025114.56115.28114.52114.98114.980.95%11,702
Jul 23, 2025114.24114.37113.78113.90113.90-0.04%11,766
Jul 22, 2025114.47114.74113.89113.94113.94-0.56%7,945
Jul 21, 2025114.64115.06114.30114.58114.580.14%3,852
Jul 18, 2025114.84114.84114.26114.42114.42-0.07%10,389
Jul 17, 2025114.70114.70114.19114.50114.501.24%5,341
Jul 16, 2025113.36114.06113.10113.10113.10-1.02%12,395
Jul 15, 2025114.24114.47114.06114.27114.270.59%18,150
Jul 14, 2025112.84113.68112.66113.60113.600.48%1,326
Jul 11, 2025113.00113.40112.35113.06113.060.11%5,760
Jul 10, 2025112.06112.94112.01112.94112.940.62%18,990
Jul 9, 2025111.77112.55111.71112.24112.240.22%9,602
Jul 8, 2025111.97112.31111.66111.99111.990.23%11,836
Jul 7, 2025112.06112.40111.73111.73111.730.02%7,068