Skip to main content
logo
Vanguard FTSE North America UCITS ETF (LON:VNRT)
London flag London · Delayed Price · Currency is GBP
135.62
+0.25 (0.18%)
May 15, 2026, 4:35 PM GMT

LON:VNRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026135.88135.97134.97135.62135.620.18%5,028
May 14, 2026134.33135.44134.14135.38135.381.51%9,236
May 13, 2026133.32133.61132.90133.36133.360.87%1,941
May 12, 2026132.55132.96132.21132.21132.21-0.02%2,357
May 11, 2026132.12132.43131.91132.23132.230.25%3,114
May 8, 2026131.91132.16131.57131.90131.900.02%6,147
May 7, 2026132.01132.05131.48131.88131.880.29%2,450
May 6, 2026130.76131.54130.45131.50131.500.96%19,237
May 5, 2026130.09130.39130.02130.25130.250.40%1,302
May 1, 2026129.37129.80129.26129.73129.730.89%5,652
Apr 30, 2026129.15129.34128.32128.58128.58-0.06%3,074
Apr 29, 2026129.01129.29128.64128.66128.660.18%4,817
Apr 28, 2026129.33129.89128.43128.43128.43-0.20%11,100
Apr 27, 2026128.82128.90128.63128.69128.69-0.18%7,377
Apr 24, 2026128.71129.23128.50128.92128.92-0.09%5,176
Apr 23, 2026128.55129.04128.25129.04129.040.32%5,194
Apr 22, 2026128.34128.67128.06128.63128.630.41%2,080
Apr 21, 2026128.80129.00128.00128.11128.110.13%3,601
Apr 20, 2026128.06128.42127.84127.95127.95-0.26%4,938
Apr 17, 2026127.24128.28127.12128.28128.281.15%6,762
Apr 16, 2026126.67126.83126.36126.83126.830.89%2,997
Apr 15, 2026125.31125.81125.23125.71125.710.67%4,019
Apr 14, 2026124.40124.87123.95124.87124.871.02%7,064
Apr 13, 2026123.20123.78122.89123.61123.61-0.02%4,602
Apr 10, 2026123.89123.98123.63123.63123.630.34%8,064
Apr 9, 2026123.34123.40122.91123.21123.210.46%5,477
Apr 8, 2026123.35123.60122.56122.65122.651.52%8,028
Apr 7, 2026121.41121.99120.59120.82120.82-0.34%12,961
Apr 2, 2026119.84121.76119.51121.23121.230.38%11,998
Apr 1, 2026120.76121.43120.24120.77120.771.63%6,227
Mar 31, 2026118.45119.00117.91118.83118.830.48%4,832
Mar 30, 2026117.59118.59117.05118.26118.260.48%8,572
Mar 27, 2026119.00119.16117.54117.70117.70-1.26%8,747
Mar 26, 2026120.01120.07119.31119.21119.21-0.87%7,414
Mar 25, 2026120.44120.66120.00120.26120.260.32%2,675
Mar 24, 2026119.62119.89119.14119.88119.880.31%4,273
Mar 23, 2026118.30122.27118.16119.51119.51-0.28%9,892
Mar 20, 2026120.09120.20119.61119.84119.84-0.22%6,741
Mar 19, 2026121.45122.21120.09120.10120.10-1.94%13,787
Mar 18, 2026123.71123.75122.45122.47122.15-0.60%3,366
Mar 17, 2026122.71123.71122.49123.22122.890.20%4,318
Mar 16, 2026123.04123.81122.31122.98122.650.06%4,616
Mar 13, 2026122.39123.87122.39122.90122.580.12%25,937
Mar 12, 2026123.28123.39122.57122.75122.43-0.45%13,349
Mar 11, 2026123.61123.95123.14123.30122.97-0.55%4,566
Mar 10, 2026123.47124.06123.13123.98123.661.01%10,146
Mar 9, 2026122.18122.82121.59122.74122.41-0.59%4,966
Mar 6, 2026125.07125.20123.20123.47123.14-1.35%9,641
Mar 5, 2026125.84125.90124.98125.16124.83-0.36%3,447
Mar 4, 2026124.56125.68124.33125.62125.281.01%8,506