Skip to main content
logo
Vanguard FTSE North America UCITS ETF (LON:VNRT)
London flag London · Delayed Price · Currency is GBP
142.55
+0.63 (0.44%)
Sep 23, 2026, 12:13 PM GMT

LON:VNRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026142.41142.76142.38142.76-0.59%703
Sep 22, 2026141.73141.93141.76141.93141.930.65%3,421
Sep 21, 2026140.13140.38140.13141.00141.001.34%3,255
Sep 18, 2026139.94140.26139.14139.14139.14-0.23%3,174
Sep 17, 2026138.94139.36138.77139.46139.460.92%2,286
Sep 16, 2026138.12138.50138.16138.49138.190.60%1,591
Sep 15, 2026137.82138.25137.27137.66137.36-0.42%3,921
Sep 14, 2026137.88138.37137.56138.25137.95-0.31%2,233
Sep 11, 2026138.22138.75137.86138.68138.380.82%1,137
Sep 10, 2026138.22138.70137.47137.55137.25-0.20%2,689
Sep 9, 2026138.60138.70137.83137.83137.53-0.79%2,058
Sep 8, 2026139.16139.41138.65138.93138.62-0.12%2,757
Sep 7, 2026139.65139.69139.10139.09138.79-0.28%1,305
Sep 4, 2026140.15140.34139.49139.49139.19-0.39%5,929
Sep 3, 2026139.05140.04138.97140.04139.730.79%5,137
Sep 2, 2026137.88138.94137.85138.94138.640.51%3,949
Sep 1, 2026138.83139.10137.89138.24137.94-1.23%8,165
Aug 28, 2026139.11140.06139.11139.96139.660.73%1,467
Aug 27, 2026138.64139.09138.39138.95138.650.69%2,491
Aug 26, 2026137.67138.29137.65138.00137.700.28%1,718
Aug 25, 2026137.68137.94137.48137.62137.320.25%997
Aug 24, 2026137.28137.62136.97137.27136.97-0.37%1,804
Aug 21, 2026137.17137.81137.12137.78137.480.11%3,440
Aug 20, 2026138.66138.72137.47137.64137.34-0.80%6,702
Aug 19, 2026138.71138.95138.34138.74138.44-0.15%5,699
Aug 18, 2026139.49139.58138.90138.96138.65-0.91%4,430
Aug 17, 2026140.50140.73140.06140.23139.93-0.13%1,539
Aug 14, 2026141.17141.22140.45140.41140.10-0.28%2,770
Aug 13, 2026140.53141.35140.51140.80140.490.51%2,819
Aug 12, 2026139.97140.19139.87140.08139.770.01%5,173
Aug 11, 2026140.11140.59140.08140.06139.750.01%1,363
Aug 10, 2026140.35140.54140.04140.04139.74-0.15%5,568
Aug 7, 2026140.24140.34139.75140.26139.950.26%921
Aug 6, 2026140.14140.31139.77139.89139.58-0.19%6,133
Aug 5, 2026140.66140.92140.14140.16139.850.37%2,396
Aug 4, 2026138.30139.36138.01139.64139.341.47%7,230
Aug 3, 2026136.49137.75136.34137.62137.322.19%3,383
Jul 31, 2026135.66136.12134.60134.68134.380.45%6,546
Jul 30, 2026134.30134.92133.97134.07133.78-1.00%5,884
Jul 29, 2026136.68136.91135.35135.42135.13-0.75%3,898
Jul 28, 2026135.85136.62135.70136.45136.150.60%13,963
Jul 27, 2026136.67137.13135.64135.64135.34-0.33%2,693
Jul 24, 2026135.69136.08135.60136.08135.790.47%797
Jul 23, 2026136.30137.00135.34135.45135.15-1.14%24,002
Jul 22, 2026136.44136.92136.15137.01136.720.22%6,252
Jul 21, 2026135.66136.72135.63136.72136.420.50%773
Jul 20, 2026135.49136.12135.19136.04135.740.37%2,869
Jul 17, 2026135.42136.06135.05135.54135.25-0.96%3,384
Jul 16, 2026136.61136.85136.12136.85136.550.08%1,446
Jul 15, 2026137.49138.00136.80136.74136.44-0.56%1,181