Vodafone Group Public Limited Company (LON:VOD)
London · Delayed Price · Currency is GBP · Price in GBX 87.16
+0.24 (0.28%)
Nov 6, 2025, 4:56 PM BST
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 86.60 | 87.28 | 85.90 | 87.16 | 87.16 | 0.28% | 71,577,724 |
| Nov 5, 2025 | 86.54 | 87.16 | 85.82 | 86.92 | 86.92 | 0.37% | 45,444,399 |
| Nov 4, 2025 | 86.50 | 87.10 | 85.24 | 86.60 | 86.60 | -0.87% | 51,228,184 |
| Nov 3, 2025 | 89.98 | 91.06 | 87.22 | 87.36 | 87.36 | -5.19% | 97,872,776 |
| Oct 31, 2025 | 91.20 | 92.32 | 90.62 | 92.14 | 92.14 | 0.90% | 45,615,238 |
| Oct 30, 2025 | 91.14 | 91.84 | 90.66 | 91.32 | 91.32 | 0.42% | 31,665,075 |
| Oct 29, 2025 | 92.62 | 93.00 | 90.64 | 90.94 | 90.94 | -2.22% | 86,544,156 |
| Oct 28, 2025 | 89.58 | 93.52 | 88.46 | 93.00 | 93.00 | 4.42% | 100,781,706 |
| Oct 27, 2025 | 88.50 | 89.36 | 88.28 | 89.06 | 89.06 | 0.32% | 37,332,231 |
| Oct 24, 2025 | 87.86 | 88.78 | 87.04 | 88.78 | 88.78 | 0.93% | 27,108,956 |
| Oct 23, 2025 | 88.52 | 88.74 | 87.62 | 87.96 | 87.96 | -0.34% | 64,507,148 |
| Oct 22, 2025 | 87.38 | 88.48 | 87.14 | 88.26 | 88.26 | 1.82% | 51,582,049 |
| Oct 21, 2025 | 87.00 | 87.61 | 86.32 | 86.68 | 86.68 | -0.12% | 57,734,310 |
| Oct 20, 2025 | 86.90 | 87.36 | 86.00 | 86.78 | 86.78 | -0.16% | 47,882,211 |
| Oct 17, 2025 | 85.90 | 86.98 | 85.28 | 86.92 | 86.92 | 1.07% | 44,810,616 |
| Oct 16, 2025 | 85.68 | 86.06 | 85.08 | 86.00 | 86.00 | 0.66% | 26,030,426 |
| Oct 15, 2025 | 85.64 | 86.36 | 85.06 | 85.44 | 85.44 | 0.33% | 37,728,664 |
| Oct 14, 2025 | 83.52 | 85.48 | 83.40 | 85.16 | 85.16 | 0.92% | 45,706,545 |
| Oct 13, 2025 | 85.20 | 85.32 | 83.94 | 84.38 | 84.38 | -1.24% | 69,685,528 |
| Oct 10, 2025 | 85.46 | 86.58 | 85.14 | 85.44 | 85.44 | 0.02% | 57,892,482 |
| Oct 9, 2025 | 84.44 | 85.46 | 84.30 | 85.42 | 85.42 | 0.92% | 73,399,083 |
| Oct 8, 2025 | 84.22 | 85.32 | 83.96 | 84.64 | 84.64 | 0.52% | 53,458,152 |
| Oct 7, 2025 | 84.22 | 84.52 | 83.46 | 84.20 | 84.20 | 0.14% | 40,630,059 |
| Oct 6, 2025 | 84.30 | 84.76 | 83.50 | 84.08 | 84.08 | -0.40% | 44,400,164 |
| Oct 3, 2025 | 85.10 | 85.78 | 84.42 | 84.42 | 84.42 | -0.71% | 45,806,234 |
| Oct 2, 2025 | 85.78 | 86.38 | 84.48 | 85.02 | 85.02 | -1.37% | 59,710,733 |
| Oct 1, 2025 | 86.24 | 86.64 | 85.82 | 86.20 | 86.20 | 0.05% | 35,339,383 |
| Sep 30, 2025 | 85.56 | 86.36 | 85.06 | 86.16 | 86.16 | 0.58% | 56,385,664 |
| Sep 29, 2025 | 85.72 | 86.00 | 85.04 | 85.66 | 85.66 | -0.12% | 34,759,076 |
| Sep 26, 2025 | 85.08 | 86.10 | 84.60 | 85.76 | 85.76 | 1.01% | 35,901,857 |
| Sep 25, 2025 | 84.00 | 85.50 | 83.96 | 84.90 | 84.90 | 0.57% | 43,993,659 |
| Sep 24, 2025 | 84.70 | 85.00 | 83.80 | 84.42 | 84.42 | 0.29% | 43,576,174 |
| Sep 23, 2025 | 84.46 | 85.00 | 83.90 | 84.18 | 84.18 | -0.54% | 78,347,270 |
| Sep 22, 2025 | 84.84 | 85.14 | 84.26 | 84.64 | 84.64 | -0.80% | 73,940,236 |
| Sep 19, 2025 | 84.54 | 86.27 | 84.36 | 85.32 | 85.32 | 0.85% | 191,323,095 |
| Sep 18, 2025 | 85.64 | 85.96 | 84.44 | 84.60 | 84.60 | -1.70% | 64,086,659 |
| Sep 17, 2025 | 86.78 | 86.82 | 85.88 | 86.06 | 86.06 | -0.42% | 53,215,603 |
| Sep 16, 2025 | 87.16 | 87.18 | 85.34 | 86.42 | 86.42 | -0.94% | 44,364,574 |
| Sep 15, 2025 | 87.80 | 88.00 | 86.74 | 87.24 | 87.24 | -0.64% | 39,787,965 |
| Sep 12, 2025 | 87.86 | 88.22 | 87.31 | 87.80 | 87.80 | 0.30% | 96,537,862 |
| Sep 11, 2025 | 86.26 | 87.54 | 86.26 | 87.54 | 87.54 | 0.78% | 45,989,498 |
| Sep 10, 2025 | 87.58 | 87.88 | 86.48 | 86.86 | 86.86 | -1.50% | 36,369,948 |
| Sep 9, 2025 | 87.44 | 88.52 | 87.14 | 88.18 | 88.18 | 1.05% | 73,286,165 |
| Sep 8, 2025 | 87.78 | 88.20 | 87.06 | 87.26 | 87.26 | -0.68% | 44,906,142 |
| Sep 5, 2025 | 87.68 | 88.28 | 87.26 | 87.86 | 87.86 | -0.05% | 28,225,692 |
| Sep 4, 2025 | 87.14 | 88.62 | 86.30 | 87.90 | 87.90 | 0.94% | 33,753,542 |
| Sep 3, 2025 | 87.18 | 87.38 | 86.44 | 87.08 | 87.08 | -0.46% | 38,378,141 |
| Sep 2, 2025 | 87.74 | 87.84 | 85.40 | 87.48 | 87.48 | -0.46% | 52,126,520 |
| Sep 1, 2025 | 88.52 | 88.70 | 87.40 | 87.88 | 87.88 | -0.54% | 27,518,219 |
| Aug 29, 2025 | 88.40 | 88.70 | 87.58 | 88.36 | 88.36 | 0.16% | 46,898,351 |