Vodafone Group Public Limited Company (LON:VOD)
London · Delayed Price · Currency is GBP · Price in GBX 83.58
-1.86 (-2.18%)
Aug 7, 2025, 5:30 PM BST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 84.68 | 84.88 | 82.14 | 83.58 | 83.58 | -2.18% | 59,336,186 |
| Aug 6, 2025 | 83.70 | 86.55 | 82.68 | 85.44 | 85.44 | 2.50% | 65,641,079 |
| Aug 5, 2025 | 83.22 | 83.36 | 82.36 | 83.36 | 83.36 | 0.58% | 45,566,514 |
| Aug 4, 2025 | 82.92 | 83.16 | 82.24 | 82.88 | 82.88 | 0.02% | 100,407,769 |
| Aug 1, 2025 | 82.12 | 83.18 | 81.94 | 82.86 | 82.86 | 1.02% | 64,721,845 |
| Jul 31, 2025 | 82.54 | 82.89 | 80.68 | 82.02 | 82.02 | -1.82% | 84,844,420 |
| Jul 30, 2025 | 82.60 | 83.72 | 82.32 | 83.54 | 83.54 | 0.29% | 75,588,717 |
| Jul 29, 2025 | 83.48 | 83.84 | 82.44 | 83.30 | 83.30 | -0.60% | 59,164,321 |
| Jul 28, 2025 | 85.58 | 85.74 | 83.08 | 83.80 | 83.80 | -1.48% | 46,835,880 |
| Jul 25, 2025 | 85.98 | 86.40 | 84.54 | 85.06 | 85.06 | -1.12% | 102,244,021 |
| Jul 24, 2025 | 83.52 | 87.49 | 82.58 | 86.02 | 86.02 | 3.44% | 176,990,201 |
| Jul 23, 2025 | 84.06 | 84.42 | 82.78 | 83.16 | 83.16 | -0.93% | 51,077,314 |
| Jul 22, 2025 | 83.16 | 84.20 | 83.14 | 83.94 | 83.94 | 1.04% | 48,988,115 |
| Jul 21, 2025 | 82.26 | 83.30 | 82.18 | 83.08 | 83.08 | 1.22% | 62,462,034 |
| Jul 18, 2025 | 82.44 | 82.66 | 81.40 | 82.08 | 82.08 | 0.10% | 51,908,056 |
| Jul 17, 2025 | 81.84 | 82.34 | 81.58 | 82.00 | 82.00 | 0.12% | 57,099,478 |
| Jul 16, 2025 | 80.98 | 82.08 | 80.84 | 81.90 | 81.90 | 1.36% | 48,629,015 |
| Jul 15, 2025 | 81.58 | 81.84 | 80.72 | 80.80 | 80.80 | -0.91% | 42,600,923 |
| Jul 14, 2025 | 80.42 | 81.96 | 80.20 | 81.54 | 81.54 | 1.37% | 48,457,281 |
| Jul 11, 2025 | 80.78 | 81.52 | 80.44 | 80.44 | 80.44 | -0.49% | 44,100,713 |
| Jul 10, 2025 | 80.54 | 81.28 | 80.36 | 80.84 | 80.84 | 0.37% | 69,643,768 |
| Jul 9, 2025 | 80.56 | 81.36 | 80.50 | 80.54 | 80.54 | 0.10% | 53,161,917 |
| Jul 8, 2025 | 80.56 | 80.96 | 80.18 | 80.46 | 80.46 | -0.62% | 75,265,801 |
| Jul 7, 2025 | 81.86 | 82.44 | 80.80 | 80.96 | 80.96 | -0.81% | 59,496,886 |
| Jul 4, 2025 | 79.82 | 82.30 | 79.64 | 81.62 | 81.62 | 3.00% | 72,891,923 |
| Jul 3, 2025 | 79.04 | 79.68 | 78.70 | 79.24 | 79.24 | 0.58% | 51,126,632 |
| Jul 2, 2025 | 79.68 | 80.14 | 78.42 | 78.78 | 78.78 | -1.13% | 67,421,709 |
| Jul 1, 2025 | 78.42 | 79.92 | 78.23 | 79.68 | 79.68 | 2.44% | 80,456,994 |
| Jun 30, 2025 | 77.46 | 78.18 | 77.08 | 77.78 | 77.78 | 0.31% | 98,235,467 |
| Jun 27, 2025 | 78.04 | 78.12 | 77.20 | 77.54 | 77.54 | -0.13% | 120,238,024 |
| Jun 26, 2025 | 76.62 | 78.04 | 76.58 | 77.64 | 77.64 | 1.57% | 100,327,300 |
| Jun 25, 2025 | 76.88 | 77.15 | 75.96 | 76.44 | 76.44 | -0.21% | 58,903,700 |
| Jun 24, 2025 | 75.92 | 76.78 | 75.54 | 76.60 | 76.60 | 1.08% | 73,959,072 |
| Jun 23, 2025 | 76.14 | 76.31 | 75.26 | 75.78 | 75.78 | -1.04% | 66,120,988 |
| Jun 20, 2025 | 76.12 | 77.74 | 75.84 | 76.58 | 76.58 | 0.76% | 279,977,555 |
| Jun 19, 2025 | 74.94 | 76.40 | 74.94 | 76.00 | 76.00 | 1.01% | 129,213,421 |
| Jun 18, 2025 | 75.00 | 75.54 | 74.32 | 75.24 | 75.24 | 0.40% | 97,032,901 |
| Jun 17, 2025 | 75.48 | 75.48 | 74.62 | 74.94 | 74.94 | -0.93% | 79,473,822 |
| Jun 16, 2025 | 73.76 | 76.02 | 73.72 | 75.64 | 75.64 | 2.63% | 123,217,901 |
| Jun 13, 2025 | 73.00 | 73.86 | 72.79 | 73.70 | 73.70 | 0.41% | 92,163,197 |
| Jun 12, 2025 | 72.20 | 73.80 | 72.20 | 73.40 | 73.40 | 1.44% | 106,282,014 |
| Jun 11, 2025 | 72.48 | 73.52 | 72.36 | 72.36 | 72.36 | -0.63% | 71,799,629 |
| Jun 10, 2025 | 73.40 | 73.98 | 72.64 | 72.82 | 72.82 | -0.38% | 83,682,534 |
| Jun 9, 2025 | 73.26 | 73.50 | 72.76 | 73.10 | 73.10 | -0.52% | 58,107,834 |
| Jun 6, 2025 | 73.72 | 74.50 | 73.26 | 73.48 | 73.48 | -0.03% | 224,259,137 |
| Jun 5, 2025 | 73.88 | 73.88 | 71.90 | 73.50 | 73.50 | -3.14% | 107,138,657 |
| Jun 4, 2025 | 76.04 | 76.58 | 75.72 | 75.88 | 73.98 | -0.65% | 71,240,284 |
| Jun 3, 2025 | 76.68 | 77.35 | 75.88 | 76.38 | 74.47 | -0.52% | 55,294,558 |
| Jun 2, 2025 | 76.68 | 77.25 | 76.20 | 76.78 | 74.86 | -0.13% | 63,884,582 |
| May 30, 2025 | 76.82 | 77.16 | 76.29 | 76.88 | 74.96 | 0.03% | 276,578,650 |