Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	115.80	116.50	115.55	116.28	-	0.54%	4,728,934
Feb 17, 2026	114.30	115.80	113.90	115.65	115.65	1.27%	61,511,841
Feb 16, 2026	113.65	114.50	112.57	114.20	114.20	0.04%	58,988,320
Feb 13, 2026	114.20	114.75	113.05	114.15	114.15	-0.31%	92,519,599
Feb 12, 2026	115.00	115.15	112.40	114.50	114.50	-0.04%	72,027,663
Feb 11, 2026	112.25	114.85	111.50	114.55	114.55	2.69%	121,944,900
Feb 10, 2026	113.55	115.00	111.55	111.55	111.55	-1.59%	69,025,336
Feb 9, 2026	111.00	113.50	110.85	113.35	113.35	2.49%	71,747,645
Feb 6, 2026	108.15	111.95	108.15	110.60	110.60	1.47%	108,460,521
Feb 5, 2026	109.05	111.20	104.25	109.00	109.00	-4.68%	216,837,498
Feb 4, 2026	111.60	116.45	111.35	114.35	114.35	2.65%	111,168,564
Feb 3, 2026	109.45	111.40	109.25	111.40	111.40	1.97%	65,438,102
Feb 2, 2026	107.95	109.25	107.85	109.25	109.25	1.72%	76,178,798
Jan 30, 2026	107.00	107.40	106.25	107.40	107.40	0.94%	63,581,092
Jan 29, 2026	106.80	107.65	105.95	106.40	106.40	0.09%	50,024,310
Jan 28, 2026	105.15	106.35	104.65	106.30	106.30	0.66%	71,450,725
Jan 27, 2026	104.40	105.70	104.00	105.60	105.60	1.00%	48,862,222
Jan 26, 2026	104.25	105.55	103.85	104.55	104.55	0.48%	74,896,193
Jan 23, 2026	103.80	104.15	103.25	104.05	104.05	0.43%	37,625,980
Jan 22, 2026	101.95	104.70	101.85	103.60	103.60	2.57%	74,662,441
Jan 21, 2026	101.05	101.50	100.65	101.00	101.00	0.05%	70,193,385
Jan 20, 2026	101.00	102.25	100.50	100.95	100.95	-1.03%	50,054,543
Jan 19, 2026	100.20	103.10	100.15	102.00	102.00	1.19%	57,403,360
Jan 16, 2026	100.75	101.40	100.40	100.80	100.80	0.05%	46,237,348
Jan 15, 2026	99.62	101.70	99.06	100.75	100.75	0.93%	45,032,005
Jan 14, 2026	98.06	100.10	98.06	99.82	99.82	1.18%	90,523,454
Jan 13, 2026	100.95	101.30	98.30	98.66	98.66	-2.61%	81,220,533
Jan 12, 2026	101.00	101.95	100.85	101.30	101.30	0.10%	93,727,414
Jan 9, 2026	103.25	103.85	101.10	101.20	101.20	-2.36%	82,075,139
Jan 8, 2026	104.10	104.15	103.05	103.65	103.65	0.34%	59,619,976
Jan 7, 2026	101.45	103.80	101.40	103.30	103.30	2.79%	80,201,016
Jan 6, 2026	100.45	101.90	100.15	100.50	100.50	0.70%	57,566,258
Jan 5, 2026	99.52	100.95	98.00	99.80	99.80	0.56%	103,349,900
Jan 2, 2026	98.42	100.45	98.42	99.24	99.24	0.36%	74,181,429
Dec 31, 2025	99.00	99.90	98.66	98.88	98.88	0.35%	41,365,297
Dec 30, 2025	97.52	99.10	97.52	98.54	98.54	1.07%	69,574,910
Dec 29, 2025	97.22	98.04	96.52	97.50	97.50	0.25%	38,747,753
Dec 24, 2025	97.16	97.64	96.94	97.26	97.26	0.31%	14,971,467
Dec 23, 2025	96.04	97.28	96.00	96.96	96.96	0.96%	69,540,144
Dec 22, 2025	96.56	96.74	95.54	96.04	96.04	-0.56%	70,695,824
Dec 19, 2025	96.04	97.00	95.98	96.58	96.58	0.10%	160,406,254
Dec 18, 2025	95.94	97.04	95.48	96.48	96.48	0.86%	116,258,900
Dec 17, 2025	95.18	96.61	95.12	95.66	95.66	0.74%	98,961,690
Dec 16, 2025	95.68	95.68	94.10	94.96	94.96	-0.67%	89,074,354
Dec 15, 2025	95.02	95.98	94.48	95.60	95.60	1.04%	54,830,691
Dec 12, 2025	94.12	95.52	94.12	94.62	94.62	0.38%	37,384,881
Dec 11, 2025	94.02	95.38	94.02	94.26	94.26	-0.25%	79,274,058
Dec 10, 2025	94.02	94.86	93.26	94.50	94.50	-0.06%	50,801,050
Dec 9, 2025	94.00	95.74	94.00	94.56	94.56	0.45%	48,578,950
Dec 8, 2025	95.70	96.12	94.14	94.14	94.14	0.23%	50,614,100