Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	87.14	88.62	86.30	87.90	87.90	0.94%	33,384,398
Sep 3, 2025	87.18	87.38	86.44	87.08	87.08	-0.46%	38,378,141
Sep 2, 2025	87.74	87.84	85.40	87.48	87.48	-0.46%	52,126,520
Sep 1, 2025	88.52	88.70	87.40	87.88	87.88	-0.54%	27,518,219
Aug 29, 2025	88.40	88.70	87.58	88.36	88.36	0.16%	46,898,351
Aug 28, 2025	89.52	89.72	87.44	88.22	88.22	-1.25%	57,493,293
Aug 27, 2025	88.88	89.65	88.52	89.34	89.34	1.27%	48,575,113
Aug 26, 2025	88.20	88.31	87.30	88.22	88.22	-0.47%	100,869,320
Aug 22, 2025	88.50	89.20	88.22	88.64	88.64	0.18%	29,096,868
Aug 21, 2025	88.72	88.80	87.88	88.48	88.48	0.07%	24,271,880
Aug 20, 2025	87.34	88.80	86.74	88.42	88.42	1.42%	40,678,972
Aug 19, 2025	87.24	87.76	86.94	87.18	87.18	0.16%	34,568,937
Aug 18, 2025	86.44	87.18	85.98	87.04	87.04	1.02%	35,135,555
Aug 15, 2025	86.46	86.60	85.68	86.16	86.16	0.14%	27,151,703
Aug 14, 2025	86.20	86.56	85.76	86.04	86.04	-0.21%	27,486,757
Aug 13, 2025	85.90	86.40	85.78	86.22	86.22	0.33%	38,619,314
Aug 12, 2025	85.98	86.54	85.68	85.94	85.94	0.19%	43,422,348
Aug 11, 2025	84.96	86.14	84.58	85.78	85.78	1.42%	50,338,327
Aug 8, 2025	84.00	85.06	83.92	84.58	84.58	1.20%	41,354,560
Aug 7, 2025	84.68	84.88	82.14	83.58	83.58	-2.18%	74,155,037
Aug 6, 2025	83.70	86.55	82.68	85.44	85.44	2.50%	65,641,079
Aug 5, 2025	83.22	83.36	82.36	83.36	83.36	0.58%	45,566,514
Aug 4, 2025	82.92	83.16	82.24	82.88	82.88	0.02%	100,407,769
Aug 1, 2025	82.12	83.18	81.94	82.86	82.86	1.02%	64,721,845
Jul 31, 2025	82.54	82.89	80.68	82.02	82.02	-1.82%	84,844,420
Jul 30, 2025	82.60	83.72	82.32	83.54	83.54	0.29%	75,588,717
Jul 29, 2025	83.48	83.84	82.44	83.30	83.30	-0.60%	59,164,321
Jul 28, 2025	85.58	85.74	83.08	83.80	83.80	-1.48%	46,835,880
Jul 25, 2025	85.98	86.40	84.54	85.06	85.06	-1.12%	102,244,021
Jul 24, 2025	83.52	87.49	82.58	86.02	86.02	3.44%	176,990,201
Jul 23, 2025	84.06	84.42	82.78	83.16	83.16	-0.93%	51,077,314
Jul 22, 2025	83.16	84.20	83.14	83.94	83.94	1.04%	48,988,115
Jul 21, 2025	82.26	83.30	82.18	83.08	83.08	1.22%	62,462,034
Jul 18, 2025	82.44	82.66	81.40	82.08	82.08	0.10%	51,908,056
Jul 17, 2025	81.84	82.34	81.58	82.00	82.00	0.12%	57,099,478
Jul 16, 2025	80.98	82.08	80.84	81.90	81.90	1.36%	48,629,015
Jul 15, 2025	81.58	81.84	80.72	80.80	80.80	-0.91%	42,600,923
Jul 14, 2025	80.42	81.96	80.20	81.54	81.54	1.37%	48,457,281
Jul 11, 2025	80.78	81.52	80.44	80.44	80.44	-0.49%	44,100,713
Jul 10, 2025	80.54	81.28	80.36	80.84	80.84	0.37%	69,643,768
Jul 9, 2025	80.56	81.36	80.50	80.54	80.54	0.10%	53,161,917
Jul 8, 2025	80.56	80.96	80.18	80.46	80.46	-0.62%	75,265,801
Jul 7, 2025	81.86	82.44	80.80	80.96	80.96	-0.81%	59,496,886
Jul 4, 2025	79.82	82.30	79.64	81.62	81.62	3.00%	72,891,923
Jul 3, 2025	79.04	79.68	78.70	79.24	79.24	0.58%	51,126,632
Jul 2, 2025	79.68	80.14	78.42	78.78	78.78	-1.13%	67,421,709
Jul 1, 2025	78.42	79.92	78.23	79.68	79.68	2.44%	80,456,994
Jun 30, 2025	77.46	78.18	77.08	77.78	77.78	0.31%	98,235,467
Jun 27, 2025	78.04	78.12	77.20	77.54	77.54	-0.13%	120,238,024
Jun 26, 2025	76.62	78.04	76.58	77.64	77.64	1.57%	100,327,300