Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	106.95	108.05	106.10	107.80	107.80	0.19%	54,471,430
Mar 11, 2026	107.35	107.80	106.30	107.60	107.60	-0.23%	66,357,610
Mar 10, 2026	107.80	108.90	107.60	107.85	107.85	0.94%	43,956,315
Mar 9, 2026	105.80	107.10	104.35	106.85	106.85	-1.34%	51,441,373
Mar 6, 2026	110.15	110.35	106.65	108.30	108.30	-1.37%	97,164,478
Mar 5, 2026	111.95	113.05	109.80	109.80	109.80	-1.52%	53,335,080
Mar 4, 2026	110.85	112.35	110.40	111.50	111.50	0.63%	38,619,081
Mar 3, 2026	112.20	112.45	108.65	110.80	110.80	-1.73%	90,238,476
Mar 2, 2026	113.35	114.15	112.20	112.75	112.75	-1.53%	59,257,230
Feb 27, 2026	114.35	116.25	111.80	114.50	114.50	-0.09%	163,132,297
Feb 26, 2026	117.20	117.85	114.55	114.60	114.60	-2.68%	49,111,404
Feb 25, 2026	115.65	117.85	115.35	117.75	117.75	1.29%	58,257,965
Feb 24, 2026	116.20	117.80	115.35	116.25	116.25	-0.21%	59,023,528
Feb 23, 2026	115.85	116.65	115.35	116.50	116.50	0.87%	65,734,640
Feb 20, 2026	115.30	116.60	114.65	115.50	115.50	0.04%	55,920,669
Feb 19, 2026	116.25	116.65	114.00	115.45	115.45	-0.56%	78,271,745
Feb 18, 2026	115.80	120.95	115.45	116.10	116.10	0.39%	103,863,700
Feb 17, 2026	114.30	115.80	113.90	115.65	115.65	1.27%	61,511,841
Feb 16, 2026	113.65	114.50	112.57	114.20	114.20	0.04%	58,988,320
Feb 13, 2026	114.20	114.75	113.05	114.15	114.15	-0.31%	92,519,599
Feb 12, 2026	115.00	115.15	112.40	114.50	114.50	-0.04%	72,027,663
Feb 11, 2026	112.25	114.85	111.50	114.55	114.55	2.69%	121,944,900
Feb 10, 2026	113.55	115.00	111.55	111.55	111.55	-1.59%	69,025,336
Feb 9, 2026	111.00	113.50	110.85	113.35	113.35	2.49%	71,747,645
Feb 6, 2026	108.15	111.95	108.15	110.60	110.60	1.47%	108,460,521
Feb 5, 2026	109.05	111.20	104.25	109.00	109.00	-4.68%	216,837,498
Feb 4, 2026	111.60	116.45	111.35	114.35	114.35	2.65%	111,168,564
Feb 3, 2026	109.45	111.40	109.25	111.40	111.40	1.97%	65,438,102
Feb 2, 2026	107.95	109.25	107.85	109.25	109.25	1.72%	76,178,798
Jan 30, 2026	107.00	107.40	106.25	107.40	107.40	0.94%	63,581,092
Jan 29, 2026	106.80	107.65	105.95	106.40	106.40	0.09%	50,024,310
Jan 28, 2026	105.15	106.35	104.65	106.30	106.30	0.66%	71,450,725
Jan 27, 2026	104.40	105.70	104.00	105.60	105.60	1.00%	48,862,222
Jan 26, 2026	104.25	105.55	103.85	104.55	104.55	0.48%	74,896,193
Jan 23, 2026	103.80	104.15	103.25	104.05	104.05	0.43%	37,625,980
Jan 22, 2026	101.95	104.70	101.85	103.60	103.60	2.57%	74,662,441
Jan 21, 2026	101.05	101.50	100.65	101.00	101.00	0.05%	70,193,385
Jan 20, 2026	101.00	102.25	100.50	100.95	100.95	-1.03%	50,054,543
Jan 19, 2026	100.20	103.10	100.15	102.00	102.00	1.19%	57,403,360
Jan 16, 2026	100.75	101.40	100.40	100.80	100.80	0.05%	46,237,348
Jan 15, 2026	99.62	101.70	99.06	100.75	100.75	0.93%	45,032,005
Jan 14, 2026	98.06	100.10	98.06	99.82	99.82	1.18%	90,523,454
Jan 13, 2026	100.95	101.30	98.30	98.66	98.66	-2.61%	81,220,533
Jan 12, 2026	101.00	101.95	100.85	101.30	101.30	0.10%	93,727,414
Jan 9, 2026	103.25	103.85	101.10	101.20	101.20	-2.36%	82,075,139
Jan 8, 2026	104.10	104.15	103.05	103.65	103.65	0.34%	59,619,976
Jan 7, 2026	101.45	103.80	101.40	103.30	103.30	2.79%	80,201,016
Jan 6, 2026	100.45	101.90	100.15	100.50	100.50	0.70%	57,566,258
Jan 5, 2026	99.52	100.95	98.00	99.80	99.80	0.56%	103,349,900
Jan 2, 2026	98.42	100.45	98.42	99.24	99.24	0.36%	74,181,429