Vodafone Group Public Limited Company (LON:VOD)
London · Delayed Price · Currency is GBP · Price in GBX 85.76
+0.86 (1.01%)
Sep 26, 2025, 5:31 PM BST
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 85.08 | 86.10 | 84.60 | 85.76 | 85.76 | 1.01% | 35,551,114 |
| Sep 25, 2025 | 84.00 | 85.50 | 83.96 | 84.90 | 84.90 | 0.57% | 43,993,659 |
| Sep 24, 2025 | 84.70 | 85.00 | 83.80 | 84.42 | 84.42 | 0.29% | 43,576,174 |
| Sep 23, 2025 | 84.46 | 85.00 | 83.90 | 84.18 | 84.18 | -0.54% | 78,347,270 |
| Sep 22, 2025 | 84.84 | 85.14 | 84.26 | 84.64 | 84.64 | -0.80% | 73,940,236 |
| Sep 19, 2025 | 84.54 | 86.27 | 84.36 | 85.32 | 85.32 | 0.85% | 191,323,095 |
| Sep 18, 2025 | 85.64 | 85.96 | 84.44 | 84.60 | 84.60 | -1.70% | 64,086,659 |
| Sep 17, 2025 | 86.78 | 86.82 | 85.88 | 86.06 | 86.06 | -0.42% | 53,215,603 |
| Sep 16, 2025 | 87.16 | 87.18 | 85.34 | 86.42 | 86.42 | -0.94% | 44,364,574 |
| Sep 15, 2025 | 87.80 | 88.00 | 86.74 | 87.24 | 87.24 | -0.64% | 39,787,965 |
| Sep 12, 2025 | 87.86 | 88.22 | 87.31 | 87.80 | 87.80 | 0.30% | 96,537,862 |
| Sep 11, 2025 | 86.26 | 87.54 | 86.26 | 87.54 | 87.54 | 0.78% | 45,989,498 |
| Sep 10, 2025 | 87.58 | 87.88 | 86.48 | 86.86 | 86.86 | -1.50% | 36,369,948 |
| Sep 9, 2025 | 87.44 | 88.52 | 87.14 | 88.18 | 88.18 | 1.05% | 73,286,165 |
| Sep 8, 2025 | 87.78 | 88.20 | 87.06 | 87.26 | 87.26 | -0.68% | 44,906,142 |
| Sep 5, 2025 | 87.68 | 88.28 | 87.26 | 87.86 | 87.86 | -0.05% | 28,225,692 |
| Sep 4, 2025 | 87.14 | 88.62 | 86.30 | 87.90 | 87.90 | 0.94% | 33,753,542 |
| Sep 3, 2025 | 87.18 | 87.38 | 86.44 | 87.08 | 87.08 | -0.46% | 38,378,141 |
| Sep 2, 2025 | 87.74 | 87.84 | 85.40 | 87.48 | 87.48 | -0.46% | 52,126,520 |
| Sep 1, 2025 | 88.52 | 88.70 | 87.40 | 87.88 | 87.88 | -0.54% | 27,518,219 |
| Aug 29, 2025 | 88.40 | 88.70 | 87.58 | 88.36 | 88.36 | 0.16% | 46,898,351 |
| Aug 28, 2025 | 89.52 | 89.72 | 87.44 | 88.22 | 88.22 | -1.25% | 57,493,293 |
| Aug 27, 2025 | 88.88 | 89.65 | 88.52 | 89.34 | 89.34 | 1.27% | 48,575,113 |
| Aug 26, 2025 | 88.20 | 88.31 | 87.30 | 88.22 | 88.22 | -0.47% | 100,869,320 |
| Aug 22, 2025 | 88.50 | 89.20 | 88.22 | 88.64 | 88.64 | 0.18% | 29,096,868 |
| Aug 21, 2025 | 88.72 | 88.80 | 87.88 | 88.48 | 88.48 | 0.07% | 24,271,880 |
| Aug 20, 2025 | 87.34 | 88.80 | 86.74 | 88.42 | 88.42 | 1.42% | 40,678,972 |
| Aug 19, 2025 | 87.24 | 87.76 | 86.94 | 87.18 | 87.18 | 0.16% | 34,568,937 |
| Aug 18, 2025 | 86.44 | 87.18 | 85.98 | 87.04 | 87.04 | 1.02% | 35,135,555 |
| Aug 15, 2025 | 86.46 | 86.60 | 85.68 | 86.16 | 86.16 | 0.14% | 27,151,703 |
| Aug 14, 2025 | 86.20 | 86.56 | 85.76 | 86.04 | 86.04 | -0.21% | 27,486,757 |
| Aug 13, 2025 | 85.90 | 86.40 | 85.78 | 86.22 | 86.22 | 0.33% | 38,619,314 |
| Aug 12, 2025 | 85.98 | 86.54 | 85.68 | 85.94 | 85.94 | 0.19% | 43,422,348 |
| Aug 11, 2025 | 84.96 | 86.14 | 84.58 | 85.78 | 85.78 | 1.42% | 50,338,327 |
| Aug 8, 2025 | 84.00 | 85.06 | 83.92 | 84.58 | 84.58 | 1.20% | 41,354,560 |
| Aug 7, 2025 | 84.68 | 84.88 | 82.14 | 83.58 | 83.58 | -2.18% | 74,155,037 |
| Aug 6, 2025 | 83.70 | 86.55 | 82.68 | 85.44 | 85.44 | 2.50% | 65,641,079 |
| Aug 5, 2025 | 83.22 | 83.36 | 82.36 | 83.36 | 83.36 | 0.58% | 45,566,514 |
| Aug 4, 2025 | 82.92 | 83.16 | 82.24 | 82.88 | 82.88 | 0.02% | 100,407,769 |
| Aug 1, 2025 | 82.12 | 83.18 | 81.94 | 82.86 | 82.86 | 1.02% | 64,721,845 |
| Jul 31, 2025 | 82.54 | 82.89 | 80.68 | 82.02 | 82.02 | -1.82% | 84,844,420 |
| Jul 30, 2025 | 82.60 | 83.72 | 82.32 | 83.54 | 83.54 | 0.29% | 75,588,717 |
| Jul 29, 2025 | 83.48 | 83.84 | 82.44 | 83.30 | 83.30 | -0.60% | 59,164,321 |
| Jul 28, 2025 | 85.58 | 85.74 | 83.08 | 83.80 | 83.80 | -1.48% | 46,835,880 |
| Jul 25, 2025 | 85.98 | 86.40 | 84.54 | 85.06 | 85.06 | -1.12% | 102,244,021 |
| Jul 24, 2025 | 83.52 | 87.49 | 82.58 | 86.02 | 86.02 | 3.44% | 176,990,201 |
| Jul 23, 2025 | 84.06 | 84.42 | 82.78 | 83.16 | 83.16 | -0.93% | 51,077,314 |
| Jul 22, 2025 | 83.16 | 84.20 | 83.14 | 83.94 | 83.94 | 1.04% | 48,988,115 |
| Jul 21, 2025 | 82.26 | 83.30 | 82.18 | 83.08 | 83.08 | 1.22% | 62,462,034 |
| Jul 18, 2025 | 82.44 | 82.66 | 81.40 | 82.08 | 82.08 | 0.10% | 51,908,056 |