Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	117.40	118.70	117.20	118.40	118.40	0.89%	8,762,897
Nov 11, 2026	115.95	117.35	114.98	117.35	117.35	1.38%	40,897,942
Nov 10, 2026	117.05	119.05	114.30	115.75	115.75	-1.03%	98,408,337
Nov 9, 2026	116.10	117.51	115.60	116.95	116.95	0.39%	41,294,434
Nov 6, 2026	118.85	119.00	114.30	116.50	116.50	-2.43%	39,244,143
Nov 5, 2026	121.40	122.65	119.39	119.40	119.40	-1.44%	79,179,494
Nov 4, 2026	117.20	121.15	117.00	121.15	121.15	3.37%	238,547,887
Nov 3, 2026	117.20	118.50	117.00	117.20	117.20	0.30%	24,879,721
Nov 2, 2026	118.30	119.20	116.30	116.90	116.85	-1.89%	27,263,049
Oct 30, 2026	116.80	119.20	116.70	119.10	119.10	2.01%	42,830,975
Oct 29, 2026	117.60	118.70	116.70	116.80	116.75	-0.60%	22,220,737
Oct 28, 2026	118.00	119.70	117.50	117.50	117.45	-1.22%	20,848,588
Oct 27, 2026	117.90	119.00	116.90	118.90	118.90	0.55%	24,433,057
Oct 26, 2026	118.60	119.00	117.20	118.30	118.25	0.04%	24,024,004
Oct 23, 2026	119.20	120.20	117.10	118.20	118.20	-1.34%	30,157,200
Oct 22, 2026	118.70	121.10	118.60	119.80	119.80	1.01%	221,738,132
Oct 21, 2026	119.00	119.10	118.10	118.60	118.60	-0.67%	29,800,174
Oct 20, 2026	119.70	120.20	118.20	119.40	119.40	-1.00%	102,146,857
Oct 19, 2026	121.80	122.00	120.20	120.60	120.60	-1.19%	26,478,444
Oct 16, 2026	119.50	122.10	119.40	122.10	122.05	1.54%	84,397,796
Oct 15, 2026	118.80	120.80	118.70	120.20	120.20	2.08%	43,975,648
Oct 14, 2026	117.80	118.10	116.10	117.80	117.75	0.04%	41,674,559
Oct 13, 2026	117.30	119.00	116.90	117.70	117.70	0.86%	28,720,789
Oct 12, 2026	118.00	118.20	116.00	116.70	116.70	-1.39%	84,065,493
Oct 9, 2026	121.60	123.00	118.40	118.40	118.35	-4.86%	49,223,141
Oct 8, 2026	127.50	129.00	124.00	124.40	124.40	-2.62%	45,969,797
Oct 7, 2026	125.70	128.20	125.30	127.80	127.75	2.12%	31,642,256
Oct 6, 2026	127.20	128.40	124.20	125.10	125.10	-1.65%	33,841,422
Oct 5, 2026	127.50	128.40	126.80	127.20	127.20	0.32%	49,429,522
Oct 2, 2026	124.50	128.10	124.10	126.80	126.80	2.18%	52,629,315
Oct 1, 2026	122.00	124.10	120.20	124.10	124.10	1.14%	101,902,821
Sep 30, 2026	124.20	125.10	122.70	122.70	122.70	-0.97%	42,121,103
Sep 29, 2026	124.70	125.10	122.80	123.90	123.90	-1.24%	78,596,247
Sep 28, 2026	126.30	127.50	125.40	125.50	125.45	-0.28%	22,087,797
Sep 25, 2026	124.80	127.30	124.80	125.80	125.80	0.40%	52,512,524
Sep 24, 2026	124.40	126.30	124.20	125.30	125.30	0.85%	85,472,840
Sep 23, 2026	125.10	125.40	122.50	124.30	124.25	-0.72%	35,901,927
Sep 22, 2026	128.00	128.40	125.20	125.20	125.15	-2.15%	97,140,730
Sep 21, 2026	126.40	127.90	125.90	127.90	127.90	1.39%	109,045,607
Sep 18, 2026	130.80	130.90	124.60	126.20	126.15	-4.25%	118,737,498
Sep 17, 2026	131.00	132.10	130.10	131.80	131.75	0.27%	91,181,996
Sep 16, 2026	131.00	131.40	128.90	131.40	131.40	0.15%	61,147,348
Sep 15, 2026	129.80	131.50	128.70	131.20	131.20	0.65%	41,360,730
Sep 14, 2026	128.80	130.70	128.30	130.40	130.35	1.24%	43,513,271
Sep 11, 2026	128.10	129.80	127.60	128.80	128.75	0.08%	38,069,515
Sep 10, 2026	127.40	129.20	125.90	128.70	128.65	1.46%	38,094,998
Sep 9, 2026	128.40	129.60	126.80	126.80	126.80	-1.13%	89,092,037
Sep 8, 2026	125.50	128.40	124.90	128.30	128.25	2.23%	63,792,120
Sep 7, 2026	124.50	125.50	124.30	125.50	125.45	-0.12%	15,407,984
Sep 4, 2026	125.00	127.10	123.30	125.60	125.60	2.70%	59,318,012