Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	118.40	118.50	116.73	117.25	-	-0.64%	49,274,015
Aug 20, 2026	119.25	119.70	117.95	118.00	118.00	-1.17%	75,622,520
Aug 19, 2026	119.75	120.25	118.75	119.40	119.40	-0.29%	28,080,618
Aug 18, 2026	120.20	121.70	119.75	119.75	119.75	0.08%	52,431,778
Aug 17, 2026	121.45	121.55	119.05	119.65	119.65	-1.56%	26,713,163
Aug 14, 2026	120.05	121.55	119.15	121.55	121.55	1.17%	69,785,212
Aug 13, 2026	119.20	120.25	118.75	120.15	120.15	0.67%	56,763,166
Aug 12, 2026	118.80	119.90	118.40	119.40	119.35	0.89%	50,400,868
Aug 11, 2026	117.60	118.30	116.40	118.30	118.30	1.28%	108,546,609
Aug 10, 2026	120.00	120.40	116.80	116.80	116.80	-3.07%	41,591,541
Aug 7, 2026	119.50	120.50	118.70	120.50	120.50	1.01%	137,302,875
Aug 6, 2026	115.70	119.70	114.80	119.30	119.30	4.28%	82,851,805
Aug 5, 2026	117.50	117.50	113.80	114.40	114.40	-2.14%	46,700,439
Aug 4, 2026	116.60	118.70	116.10	116.90	116.90	-0.30%	152,682,876
Aug 3, 2026	117.90	119.70	117.30	117.30	117.25	-0.51%	370,994,382
Jul 31, 2026	119.40	121.60	115.90	117.90	117.85	-1.34%	64,799,159
Jul 30, 2026	121.60	122.40	119.20	119.50	119.45	-2.13%	102,290,642
Jul 29, 2026	123.60	123.80	121.30	122.10	122.05	-0.97%	52,610,346
Jul 28, 2026	120.20	123.80	119.10	123.30	123.25	2.58%	125,127,548
Jul 27, 2026	118.10	121.30	117.20	120.20	120.15	4.84%	285,941,089
Jul 24, 2026	115.70	116.00	114.20	114.60	114.60	-1.33%	132,838,753
Jul 23, 2026	116.90	118.50	115.90	116.20	116.15	-0.51%	43,312,084
Jul 22, 2026	114.10	117.80	113.40	116.80	116.75	2.10%	55,215,229
Jul 21, 2026	114.90	114.90	113.20	114.40	114.35	-0.74%	86,293,191
Jul 20, 2026	116.90	116.90	114.50	115.20	115.20	-2.21%	51,237,641
Jul 17, 2026	116.70	121.20	116.30	117.80	117.80	1.33%	132,414,960
Jul 16, 2026	112.10	116.30	110.00	116.30	116.25	3.61%	152,547,398
Jul 15, 2026	114.90	115.40	112.20	112.20	112.20	-3.90%	283,437,438
Jul 14, 2026	116.60	118.90	116.40	116.80	116.75	0.52%	131,587,570
Jul 13, 2026	111.10	116.30	110.50	116.20	116.15	5.50%	89,199,858
Jul 10, 2026	109.00	111.20	107.50	110.10	110.10	12.62%	208,867,256
Jul 9, 2026	97.54	97.98	96.92	97.76	97.76	-0.22%	34,241,774
Jul 8, 2026	98.06	98.60	97.18	97.98	97.98	-0.67%	63,681,052
Jul 7, 2026	98.08	99.91	97.82	98.64	98.64	0.57%	44,085,710
Jul 6, 2026	98.44	99.24	97.65	98.08	98.08	-0.63%	23,329,504
Jul 3, 2026	98.82	99.54	97.94	98.70	98.70	0.02%	30,144,988
Jul 2, 2026	97.56	100.10	97.56	98.68	98.68	0.20%	58,644,783
Jul 1, 2026	99.94	100.40	97.32	98.48	98.48	-1.12%	69,080,311
Jun 30, 2026	103.70	104.20	99.24	99.60	99.60	-3.72%	73,016,416
Jun 29, 2026	105.50	105.60	102.60	103.50	103.45	-2.08%	106,627,533
Jun 26, 2026	105.90	106.50	104.50	105.70	105.65	0.67%	45,279,701
Jun 25, 2026	105.50	106.10	104.40	105.00	104.95	-0.62%	67,168,464
Jun 24, 2026	106.30	107.00	105.60	105.60	105.60	-0.75%	60,769,198
Jun 23, 2026	106.60	107.30	105.70	106.40	106.40	-0.84%	121,376,849
Jun 22, 2026	107.00	128.00	105.10	107.30	107.30	0.28%	134,956,532
Jun 19, 2026	108.80	113.00	105.70	107.00	107.00	-1.56%	106,261,100
Jun 18, 2026	109.90	110.90	108.70	108.70	108.70	-1.54%	118,481,000
Jun 17, 2026	110.70	111.10	108.40	110.40	110.40	-1.03%	59,456,090
Jun 16, 2026	111.90	113.60	111.60	111.60	111.55	-0.84%	59,888,220
Jun 15, 2026	116.60	116.80	112.10	112.50	112.50	-2.81%	80,741,740