Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	113.80	116.25	113.20	116.25	116.25	1.88%	76,744,258
Apr 22, 2026	113.50	114.75	113.50	114.10	114.10	0.66%	66,679,851
Apr 21, 2026	116.50	116.50	113.35	113.35	113.35	-2.79%	70,852,488
Apr 20, 2026	113.85	116.60	113.85	116.60	116.60	1.88%	45,239,738
Apr 17, 2026	117.00	117.00	112.35	114.45	114.45	-1.68%	99,156,247
Apr 16, 2026	115.55	116.40	113.30	116.40	116.40	0.30%	76,732,228
Apr 15, 2026	115.75	116.70	115.40	116.05	116.05	0.48%	83,974,359
Apr 14, 2026	115.85	116.45	114.55	115.50	115.50	-0.65%	58,359,037
Apr 13, 2026	118.25	118.50	115.85	116.25	116.25	-1.40%	111,763,100
Apr 10, 2026	118.25	119.00	117.05	117.90	117.90	-0.17%	145,364,100
Apr 9, 2026	118.40	119.50	117.95	118.10	118.10	0.43%	42,713,697
Apr 8, 2026	117.00	117.60	115.20	117.60	117.60	1.86%	85,156,850
Apr 7, 2026	114.20	116.90	114.20	115.45	115.45	0.35%	80,467,864
Apr 2, 2026	113.65	115.55	112.70	115.05	115.05	1.23%	47,224,650
Apr 1, 2026	114.00	115.30	113.28	113.65	113.65	0.31%	63,018,390
Mar 31, 2026	112.10	115.40	112.10	113.30	113.30	0.62%	111,320,100
Mar 30, 2026	110.00	112.60	109.85	112.60	112.60	2.09%	59,756,850
Mar 27, 2026	111.05	111.75	110.10	110.30	110.30	-0.81%	75,247,380
Mar 26, 2026	110.05	111.60	110.05	111.20	111.20	0.50%	36,697,850
Mar 25, 2026	110.60	110.90	108.50	110.65	110.65	0.50%	41,287,120
Mar 24, 2026	108.50	110.10	107.35	110.10	110.10	2.18%	137,936,500
Mar 23, 2026	106.35	109.15	104.80	107.75	107.75	-0.19%	46,963,830
Mar 20, 2026	107.50	110.15	107.35	107.95	107.95	0.28%	453,825,200
Mar 19, 2026	107.50	108.65	107.15	107.65	107.65	-1.42%	39,127,140
Mar 18, 2026	111.20	111.40	108.59	109.20	109.20	-1.75%	51,830,130
Mar 17, 2026	109.55	111.25	109.25	111.15	111.15	1.41%	94,039,420
Mar 16, 2026	109.25	111.05	109.05	109.60	109.60	0.37%	67,205,160
Mar 13, 2026	107.05	111.25	106.15	109.20	109.20	1.30%	70,506,980
Mar 12, 2026	106.95	108.05	106.10	107.80	107.80	0.19%	114,495,100
Mar 11, 2026	107.35	107.85	106.30	107.60	107.60	-0.23%	66,358,310
Mar 10, 2026	107.80	108.90	107.47	107.85	107.85	0.94%	43,962,730
Mar 9, 2026	105.80	107.10	104.25	106.85	106.85	-1.34%	51,725,630
Mar 6, 2026	110.15	110.35	106.65	108.30	108.30	-1.37%	97,166,350
Mar 5, 2026	111.95	113.10	109.80	109.80	109.80	-1.52%	53,344,080
Mar 4, 2026	110.85	112.40	110.35	111.50	111.50	0.63%	43,050,800
Mar 3, 2026	112.20	112.45	108.65	110.80	110.80	-1.73%	101,772,900
Mar 2, 2026	113.35	114.15	112.20	112.75	112.75	-1.53%	60,084,440
Feb 27, 2026	114.35	116.25	111.80	114.50	114.50	-0.09%	163,157,900
Feb 26, 2026	117.20	117.85	114.55	114.60	114.60	-2.68%	52,334,150
Feb 25, 2026	115.65	117.85	115.25	117.75	117.75	1.29%	76,844,710
Feb 24, 2026	116.20	117.80	115.35	116.25	116.25	-0.21%	59,024,750
Feb 23, 2026	115.85	116.65	115.35	116.50	116.50	0.87%	65,734,640
Feb 20, 2026	115.30	116.65	114.62	115.50	115.50	0.04%	55,924,250
Feb 19, 2026	116.25	116.65	113.65	115.45	115.45	-0.56%	91,804,810
Feb 18, 2026	115.80	120.95	115.45	116.10	116.10	0.39%	118,573,500
Feb 17, 2026	114.30	115.85	113.90	115.65	115.65	1.27%	61,513,030
Feb 16, 2026	113.65	114.50	112.57	114.20	114.20	0.04%	58,988,320
Feb 13, 2026	114.20	114.80	113.05	114.15	114.15	-0.31%	92,559,330
Feb 12, 2026	115.00	115.20	112.40	114.50	114.50	-0.04%	72,030,380
Feb 11, 2026	112.25	114.85	111.50	114.55	114.55	2.69%	121,945,200