Vodafone Group Public Limited Company (LON:VOD)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 119.80
+1.20 (1.01%)
Oct 22, 2026, 5:15 PM BST
Vodafone Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 118.65 | 121.05 | 118.60 | 119.80 | 119.80 | 1.01% | 221,737,897 |
| Oct 21, 2026 | 119.00 | 119.10 | 118.05 | 118.60 | 118.60 | -0.67% | 29,798,849 |
| Oct 20, 2026 | 119.65 | 120.20 | 118.20 | 119.40 | 119.40 | -1.00% | 36,237,509 |
| Oct 19, 2026 | 121.80 | 122.00 | 120.20 | 120.60 | 120.60 | -1.19% | 26,478,444 |
| Oct 16, 2026 | 119.50 | 122.10 | 119.40 | 122.10 | 122.05 | 1.54% | 84,397,796 |
| Oct 15, 2026 | 118.80 | 120.80 | 118.70 | 120.20 | 120.20 | 2.08% | 43,975,648 |
| Oct 14, 2026 | 117.80 | 118.10 | 116.10 | 117.80 | 117.75 | 0.04% | 41,674,559 |
| Oct 13, 2026 | 117.30 | 119.00 | 116.90 | 117.70 | 117.70 | 0.86% | 28,720,789 |
| Oct 12, 2026 | 118.00 | 118.20 | 116.00 | 116.70 | 116.70 | -1.39% | 84,065,493 |
| Oct 9, 2026 | 121.60 | 123.00 | 118.40 | 118.40 | 118.35 | -4.86% | 49,223,141 |
| Oct 8, 2026 | 127.50 | 129.00 | 124.00 | 124.40 | 124.40 | -2.62% | 45,969,797 |
| Oct 7, 2026 | 125.70 | 128.20 | 125.30 | 127.80 | 127.75 | 2.12% | 31,642,256 |
| Oct 6, 2026 | 127.20 | 128.40 | 124.20 | 125.10 | 125.10 | -1.65% | 33,841,422 |
| Oct 5, 2026 | 127.50 | 128.40 | 126.80 | 127.20 | 127.20 | 0.32% | 49,429,522 |
| Oct 2, 2026 | 124.50 | 128.10 | 124.10 | 126.80 | 126.80 | 2.18% | 52,629,315 |
| Oct 1, 2026 | 122.00 | 124.10 | 120.20 | 124.10 | 124.10 | 1.14% | 101,902,821 |
| Sep 30, 2026 | 124.20 | 125.10 | 122.70 | 122.70 | 122.70 | -0.97% | 42,121,103 |
| Sep 29, 2026 | 124.70 | 125.10 | 122.80 | 123.90 | 123.90 | -1.24% | 78,596,247 |
| Sep 28, 2026 | 126.30 | 127.50 | 125.40 | 125.50 | 125.45 | -0.28% | 22,087,797 |
| Sep 25, 2026 | 124.80 | 127.30 | 124.80 | 125.80 | 125.80 | 0.40% | 52,512,524 |
| Sep 24, 2026 | 124.40 | 126.30 | 124.20 | 125.30 | 125.30 | 0.85% | 85,472,840 |
| Sep 23, 2026 | 125.10 | 125.40 | 122.50 | 124.30 | 124.25 | -0.72% | 35,901,927 |
| Sep 22, 2026 | 128.00 | 128.40 | 125.20 | 125.20 | 125.15 | -2.15% | 97,140,730 |
| Sep 21, 2026 | 126.40 | 127.90 | 125.90 | 127.90 | 127.90 | 1.39% | 109,045,607 |
| Sep 18, 2026 | 130.80 | 130.90 | 124.60 | 126.20 | 126.15 | -4.25% | 118,737,498 |
| Sep 17, 2026 | 131.00 | 132.10 | 130.10 | 131.80 | 131.75 | 0.27% | 91,181,996 |
| Sep 16, 2026 | 131.00 | 131.40 | 128.90 | 131.40 | 131.40 | 0.15% | 61,147,348 |
| Sep 15, 2026 | 129.80 | 131.50 | 128.70 | 131.20 | 131.20 | 0.65% | 41,360,730 |
| Sep 14, 2026 | 128.80 | 130.70 | 128.30 | 130.40 | 130.35 | 1.24% | 43,513,271 |
| Sep 11, 2026 | 128.10 | 129.80 | 127.60 | 128.80 | 128.75 | 0.08% | 38,069,515 |
| Sep 10, 2026 | 127.40 | 129.20 | 125.90 | 128.70 | 128.65 | 1.46% | 38,094,998 |
| Sep 9, 2026 | 128.40 | 129.60 | 126.80 | 126.80 | 126.80 | -1.13% | 89,092,037 |
| Sep 8, 2026 | 125.50 | 128.40 | 124.90 | 128.30 | 128.25 | 2.23% | 63,792,120 |
| Sep 7, 2026 | 124.50 | 125.50 | 124.30 | 125.50 | 125.45 | -0.12% | 15,407,984 |
| Sep 4, 2026 | 125.00 | 127.10 | 123.30 | 125.60 | 125.60 | 2.70% | 59,318,012 |
| Sep 3, 2026 | 120.30 | 124.00 | 119.80 | 122.30 | 122.30 | 2.43% | 80,542,007 |
| Sep 2, 2026 | 119.60 | 120.40 | 117.60 | 119.40 | 119.40 | - | 106,434,740 |
| Sep 1, 2026 | 120.00 | 120.70 | 117.80 | 119.40 | 119.40 | 0.80% | 54,291,657 |
| Aug 28, 2026 | 117.90 | 118.50 | 116.80 | 118.50 | 118.45 | 1.15% | 64,070,461 |
| Aug 27, 2026 | 117.90 | 117.90 | 115.60 | 117.10 | 117.10 | -0.68% | 47,994,529 |
| Aug 26, 2026 | 117.80 | 118.20 | 117.10 | 117.90 | 117.90 | -0.30% | 29,045,061 |
| Aug 25, 2026 | 117.70 | 118.30 | 116.40 | 118.30 | 118.25 | 0.51% | 35,094,490 |
| Aug 24, 2026 | 117.50 | 117.70 | 116.20 | 117.70 | 117.65 | 0.43% | 29,341,593 |
| Aug 21, 2026 | 118.40 | 118.50 | 116.70 | 117.20 | 117.15 | -0.72% | 82,235,178 |
| Aug 20, 2026 | 119.30 | 119.70 | 118.00 | 118.00 | 118.00 | -1.17% | 75,626,134 |
| Aug 19, 2026 | 119.80 | 120.30 | 118.80 | 119.40 | 119.40 | -0.29% | 104,680,690 |
| Aug 18, 2026 | 120.20 | 122.00 | 119.80 | 119.80 | 119.75 | 0.08% | 52,525,595 |
| Aug 17, 2026 | 121.50 | 121.60 | 119.10 | 119.70 | 119.65 | -1.56% | 127,109,944 |
| Aug 14, 2026 | 120.10 | 121.60 | 119.20 | 121.60 | 121.55 | 1.17% | 101,616,857 |
| Aug 13, 2026 | 119.20 | 120.30 | 118.70 | 120.20 | 120.15 | 0.67% | 56,829,819 |