Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	119.40	119.85	115.90	117.85	117.85	-1.34%	61,665,950
Jul 30, 2026	121.55	122.35	119.15	119.45	119.45	-2.13%	97,813,692
Jul 29, 2026	123.55	123.80	121.30	122.05	122.05	-0.97%	52,578,802
Jul 28, 2026	120.20	123.75	119.05	123.25	123.25	2.58%	80,094,146
Jul 27, 2026	118.05	121.25	117.20	120.15	120.15	4.84%	70,253,703
Jul 24, 2026	115.70	115.70	114.15	114.60	114.60	-1.33%	31,917,253
Jul 23, 2026	116.85	118.45	115.90	116.15	116.15	-0.51%	43,312,080
Jul 22, 2026	114.05	117.75	113.50	116.75	116.75	2.10%	51,712,561
Jul 21, 2026	114.85	114.85	113.20	114.35	114.35	-0.74%	54,821,940
Jul 20, 2026	116.90	116.90	114.45	115.20	115.20	-2.21%	47,985,918
Jul 17, 2026	116.70	121.20	116.30	117.80	117.80	1.33%	132,414,960
Jul 16, 2026	112.10	116.30	110.00	116.30	116.25	3.61%	152,547,398
Jul 15, 2026	114.90	115.40	112.20	112.20	112.20	-3.90%	283,437,438
Jul 14, 2026	116.60	118.90	116.40	116.80	116.75	0.52%	131,587,570
Jul 13, 2026	111.10	116.30	110.50	116.20	116.15	5.50%	89,199,858
Jul 10, 2026	109.00	111.20	107.50	110.10	110.10	12.62%	208,867,256
Jul 9, 2026	97.54	97.98	96.92	97.76	97.76	-0.22%	34,241,774
Jul 8, 2026	98.06	98.60	97.18	97.98	97.98	-0.67%	63,681,052
Jul 7, 2026	98.08	99.91	97.82	98.64	98.64	0.57%	44,085,710
Jul 6, 2026	98.44	99.24	97.65	98.08	98.08	-0.63%	23,329,504
Jul 3, 2026	98.82	99.54	97.94	98.70	98.70	0.02%	30,144,988
Jul 2, 2026	97.56	100.10	97.56	98.68	98.68	0.20%	58,644,783
Jul 1, 2026	99.94	100.40	97.32	98.48	98.48	-1.12%	69,080,311
Jun 30, 2026	103.70	104.20	99.24	99.60	99.60	-3.72%	73,016,416
Jun 29, 2026	105.50	105.60	102.60	103.50	103.45	-2.08%	106,627,533
Jun 26, 2026	105.90	106.50	104.50	105.70	105.65	0.67%	45,279,701
Jun 25, 2026	105.50	106.10	104.40	105.00	104.95	-0.62%	67,168,464
Jun 24, 2026	106.30	107.00	105.60	105.60	105.60	-0.75%	60,769,198
Jun 23, 2026	106.60	107.30	105.70	106.40	106.40	-0.84%	121,376,849
Jun 22, 2026	107.00	128.00	105.10	107.30	107.30	0.28%	134,956,532
Jun 19, 2026	108.80	113.00	105.70	107.00	107.00	-1.56%	106,261,100
Jun 18, 2026	109.90	110.90	108.70	108.70	108.70	-1.54%	118,481,000
Jun 17, 2026	110.70	111.10	108.40	110.40	110.40	-1.03%	59,456,090
Jun 16, 2026	111.90	113.60	111.60	111.60	111.55	-0.84%	59,888,220
Jun 15, 2026	116.60	116.80	112.10	112.50	112.50	-2.81%	80,741,740
Jun 12, 2026	113.90	115.80	113.30	115.80	115.75	1.80%	30,630,220
Jun 11, 2026	112.80	114.90	112.60	113.70	113.70	0.80%	84,839,020
Jun 10, 2026	109.60	112.80	109.00	112.80	112.80	2.69%	60,905,330
Jun 9, 2026	111.70	113.00	109.90	109.90	109.85	-1.79%	59,661,570
Jun 8, 2026	110.50	112.10	110.00	111.90	111.85	1.31%	37,723,247
Jun 5, 2026	110.60	111.60	110.20	110.40	110.40	-0.14%	148,861,700
Jun 4, 2026	110.90	112.00	110.00	110.60	110.55	-0.64%	39,532,080
Jun 3, 2026	112.30	113.70	111.60	113.30	111.26	1.12%	51,240,550
Jun 2, 2026	111.80	112.90	111.60	112.10	110.03	0.45%	41,396,180
Jun 1, 2026	111.20	125.90	110.00	111.60	109.54	0.13%	52,027,220
May 29, 2026	111.40	112.10	110.50	111.40	109.39	-	130,985,700
May 28, 2026	111.00	112.90	110.80	111.40	109.39	0.22%	111,393,100
May 27, 2026	110.40	111.20	109.10	111.20	109.15	0.95%	145,388,700
May 26, 2026	105.90	111.40	105.90	110.10	108.12	-1.12%	81,790,980
May 22, 2026	112.40	112.90	111.30	111.40	109.34	-0.58%	60,090,050