Skip to main content
logo
Vodafone Group Public Limited Company (LON:VOD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
128.75
+0.10 (0.08%)
Sep 11, 2026, 4:48 PM GMT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026128.10129.75127.60128.75-0.08%36,057,994
Sep 10, 2026127.40129.20125.94128.65128.651.46%38,094,998
Sep 9, 2026128.40129.55126.80126.80126.80-1.13%40,447,073
Sep 8, 2026125.50128.35124.90128.25128.252.23%63,788,812
Sep 7, 2026124.50125.50124.30125.50125.45-0.12%15,407,984
Sep 4, 2026125.00127.10123.30125.60125.602.70%59,318,012
Sep 3, 2026120.30124.00119.80122.30122.302.43%80,542,007
Sep 2, 2026119.60120.40117.60119.40119.40-106,434,740
Sep 1, 2026120.00120.70117.80119.40119.400.80%54,291,657
Aug 28, 2026117.90118.50116.80118.50118.451.15%64,070,461
Aug 27, 2026117.90117.90115.60117.10117.10-0.68%47,994,529
Aug 26, 2026117.80118.20117.10117.90117.90-0.30%29,045,061
Aug 25, 2026117.70118.30116.40118.30118.250.51%35,094,490
Aug 24, 2026117.50117.70116.20117.70117.650.43%29,341,593
Aug 21, 2026118.40118.50116.70117.20117.15-0.72%82,235,178
Aug 20, 2026119.30119.70118.00118.00118.00-1.17%75,626,134
Aug 19, 2026119.80120.30118.80119.40119.40-0.29%104,680,690
Aug 18, 2026120.20122.00119.80119.80119.750.08%52,525,595
Aug 17, 2026121.50121.60119.10119.70119.65-1.56%127,109,944
Aug 14, 2026120.10121.60119.20121.60121.551.17%101,616,857
Aug 13, 2026119.20120.30118.70120.20120.150.67%56,829,819
Aug 12, 2026118.80119.90118.40119.40119.350.89%50,400,868
Aug 11, 2026117.60118.30116.40118.30118.301.28%108,546,609
Aug 10, 2026120.00120.40116.80116.80116.80-3.07%41,591,541
Aug 7, 2026119.50120.50118.70120.50120.501.01%137,302,875
Aug 6, 2026115.70119.70114.80119.30119.304.28%82,851,805
Aug 5, 2026117.50117.50113.80114.40114.40-2.14%46,700,439
Aug 4, 2026116.60118.70116.10116.90116.90-0.30%152,682,876
Aug 3, 2026117.90119.70117.30117.30117.25-0.51%370,994,382
Jul 31, 2026119.40121.60115.90117.90117.85-1.34%64,799,159
Jul 30, 2026121.60122.40119.20119.50119.45-2.13%102,290,642
Jul 29, 2026123.60123.80121.30122.10122.05-0.97%52,610,346
Jul 28, 2026120.20123.80119.10123.30123.252.58%125,127,548
Jul 27, 2026118.10121.30117.20120.20120.154.84%285,941,089
Jul 24, 2026115.70116.00114.20114.60114.60-1.33%132,838,753
Jul 23, 2026116.90118.50115.90116.20116.15-0.51%43,312,084
Jul 22, 2026114.10117.80113.40116.80116.752.10%55,215,229
Jul 21, 2026114.90114.90113.20114.40114.35-0.74%86,293,191
Jul 20, 2026116.90116.90114.50115.20115.20-2.21%51,237,641
Jul 17, 2026116.70121.20116.30117.80117.801.33%132,414,960
Jul 16, 2026112.10116.30110.00116.30116.253.61%152,547,398
Jul 15, 2026114.90115.40112.20112.20112.20-3.90%283,437,438
Jul 14, 2026116.60118.90116.40116.80116.750.52%131,587,570
Jul 13, 2026111.10116.30110.50116.20116.155.50%89,199,858
Jul 10, 2026109.00111.20107.50110.10110.1012.62%208,867,256
Jul 9, 202697.5497.9896.9297.7697.76-0.22%34,241,774
Jul 8, 202698.0698.6097.1897.9897.98-0.67%63,681,052
Jul 7, 202698.0899.9197.8298.6498.640.57%44,085,710
Jul 6, 202698.4499.2497.6598.0898.08-0.63%23,329,504
Jul 3, 202698.8299.5497.9498.7098.700.02%30,144,988