Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	111.75	112.90	111.60	112.05	112.05	0.45%	41,393,354
Jun 1, 2026	111.15	125.85	110.00	111.55	111.55	0.13%	52,027,220
May 29, 2026	111.35	112.05	110.50	111.40	111.40	-	130,985,700
May 28, 2026	111.00	112.85	110.80	111.40	111.40	0.22%	111,393,100
May 27, 2026	110.35	111.15	109.05	111.15	111.15	0.95%	145,388,700
May 26, 2026	105.85	111.35	105.85	110.10	110.10	-1.12%	81,790,980
May 22, 2026	112.35	112.85	111.25	111.35	111.35	-0.58%	60,090,050
May 21, 2026	113.10	131.10	111.50	112.00	112.00	-1.75%	182,941,000
May 20, 2026	113.45	115.15	113.10	114.00	114.00	0.75%	48,613,460
May 19, 2026	112.30	113.55	110.80	113.15	113.15	0.85%	43,575,090
May 18, 2026	110.10	112.20	109.90	112.20	112.20	1.26%	49,569,200
May 15, 2026	115.00	115.50	110.70	110.80	110.80	-4.48%	101,486,000
May 14, 2026	115.20	116.60	114.80	116.00	116.00	0.96%	36,317,770
May 13, 2026	112.35	115.15	111.85	114.90	114.90	2.64%	51,841,880
May 12, 2026	118.70	119.00	108.90	111.95	111.95	-7.02%	154,679,800
May 11, 2026	118.60	122.05	118.55	120.40	120.40	1.47%	102,633,800
May 8, 2026	116.10	119.34	115.30	118.65	118.65	2.28%	60,432,260
May 7, 2026	118.15	119.15	116.00	116.00	116.00	-1.90%	57,298,580
May 6, 2026	117.20	118.40	115.95	118.25	118.25	1.85%	69,039,970
May 5, 2026	120.00	120.75	114.85	116.10	116.10	-2.19%	87,078,880
May 1, 2026	116.55	118.70	116.05	118.70	118.70	1.24%	62,266,900
Apr 30, 2026	114.65	117.25	114.20	117.25	117.25	2.40%	50,787,010
Apr 29, 2026	115.10	115.15	113.95	114.50	114.50	-0.35%	51,354,730
Apr 28, 2026	115.20	116.20	114.15	114.90	114.90	-0.35%	155,602,000
Apr 27, 2026	115.60	116.25	114.70	115.30	115.30	-0.86%	50,276,060
Apr 24, 2026	116.40	117.20	115.75	116.30	116.30	0.04%	28,026,180
Apr 23, 2026	113.80	116.25	113.20	116.25	116.25	1.88%	76,744,920
Apr 22, 2026	113.50	114.75	113.45	114.10	114.10	0.66%	66,682,060
Apr 21, 2026	116.50	116.70	113.35	113.35	113.35	-2.79%	82,700,490
Apr 20, 2026	113.85	117.00	113.85	116.60	116.60	1.88%	67,697,730
Apr 17, 2026	117.00	117.05	112.35	114.45	114.45	-1.68%	99,156,510
Apr 16, 2026	115.55	118.40	113.30	116.40	116.40	0.30%	76,732,640
Apr 15, 2026	115.75	116.70	115.40	116.05	116.05	0.48%	83,975,640
Apr 14, 2026	115.85	116.50	114.55	115.50	115.50	-0.65%	58,359,450
Apr 13, 2026	118.25	118.50	115.85	116.25	116.25	-1.40%	111,763,100
Apr 10, 2026	118.25	119.00	117.05	117.90	117.90	-0.17%	178,081,200
Apr 9, 2026	118.40	119.55	117.95	118.10	118.10	0.43%	56,716,580
Apr 8, 2026	117.00	117.60	115.20	117.60	117.60	1.86%	85,156,850
Apr 7, 2026	114.20	116.95	114.20	115.45	115.45	0.35%	80,492,540
Apr 2, 2026	113.65	115.55	112.70	115.05	115.05	1.23%	50,773,440
Apr 1, 2026	114.00	115.30	113.28	113.65	113.65	0.31%	63,018,390
Mar 31, 2026	112.10	115.40	112.10	113.30	113.30	0.62%	111,320,100
Mar 30, 2026	110.00	112.60	109.85	112.60	112.60	2.09%	59,756,850
Mar 27, 2026	111.05	111.75	110.10	110.30	110.30	-0.81%	75,247,380
Mar 26, 2026	110.05	111.60	110.05	111.20	111.20	0.50%	36,697,850
Mar 25, 2026	110.60	110.90	108.50	110.65	110.65	0.50%	41,287,120
Mar 24, 2026	108.50	110.10	107.35	110.10	110.10	2.18%	137,936,500
Mar 23, 2026	106.35	109.15	104.80	107.75	107.75	-0.19%	46,963,830
Mar 20, 2026	107.50	110.15	107.35	107.95	107.95	0.28%	453,825,200
Mar 19, 2026	107.50	108.65	107.15	107.65	107.65	-1.42%	39,127,140