Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	107.00	128.00	105.10	107.30	107.30	0.28%	134,956,532
Jun 19, 2026	108.80	113.00	105.70	107.00	107.00	-1.56%	106,261,100
Jun 18, 2026	109.90	110.90	108.70	108.70	108.70	-1.54%	118,481,000
Jun 17, 2026	110.70	111.10	108.40	110.40	110.40	-1.03%	59,456,090
Jun 16, 2026	111.90	113.60	111.60	111.60	111.55	-0.84%	59,888,220
Jun 15, 2026	116.60	116.80	112.10	112.50	112.50	-2.81%	80,741,740
Jun 12, 2026	113.90	115.80	113.30	115.80	115.75	1.80%	30,630,220
Jun 11, 2026	112.80	114.90	112.60	113.70	113.70	0.80%	84,839,020
Jun 10, 2026	109.60	112.80	109.00	112.80	112.80	2.69%	60,905,330
Jun 9, 2026	111.70	113.00	109.90	109.90	109.85	-1.79%	59,661,570
Jun 8, 2026	110.50	112.10	110.00	111.90	111.85	1.31%	37,723,247
Jun 5, 2026	110.60	111.60	110.20	110.40	110.40	-0.14%	148,861,700
Jun 4, 2026	110.90	112.00	110.00	110.60	110.55	-0.64%	39,532,080
Jun 3, 2026	112.30	113.70	111.60	113.30	111.26	1.12%	51,240,550
Jun 2, 2026	111.80	112.90	111.60	112.10	110.03	0.45%	41,396,180
Jun 1, 2026	111.20	125.90	110.00	111.60	109.54	0.13%	52,027,220
May 29, 2026	111.40	112.10	110.50	111.40	109.39	-	130,985,700
May 28, 2026	111.00	112.90	110.80	111.40	109.39	0.22%	111,393,100
May 27, 2026	110.40	111.20	109.10	111.20	109.15	0.95%	145,388,700
May 26, 2026	105.90	111.40	105.90	110.10	108.12	-1.12%	81,790,980
May 22, 2026	112.40	112.90	111.30	111.40	109.34	-0.58%	60,090,050
May 21, 2026	113.10	131.10	111.50	112.00	109.98	-1.75%	182,941,000
May 20, 2026	113.50	115.20	113.10	114.00	111.95	0.75%	48,613,460
May 19, 2026	112.30	113.60	110.80	113.20	111.11	0.85%	43,575,090
May 18, 2026	110.10	112.20	109.90	112.20	110.18	1.26%	49,569,200
May 15, 2026	115.00	115.50	110.70	110.80	108.80	-4.48%	101,486,000
May 14, 2026	115.20	116.60	114.80	116.00	113.91	0.96%	36,317,770
May 13, 2026	112.40	115.20	111.90	114.90	112.83	2.64%	51,841,880
May 12, 2026	118.70	119.00	108.90	112.00	109.93	-7.02%	154,679,800
May 11, 2026	118.60	122.10	118.60	120.40	118.23	1.47%	102,633,800
May 8, 2026	116.10	119.30	115.30	118.70	116.51	2.29%	60,432,260
May 7, 2026	118.20	119.20	116.00	116.00	113.91	-1.90%	57,298,580
May 6, 2026	117.20	118.40	116.00	118.30	116.12	1.85%	69,039,970
May 5, 2026	120.00	120.80	114.90	116.10	114.01	-2.19%	87,078,880
May 1, 2026	116.60	118.70	116.10	118.70	116.56	1.24%	62,266,900
Apr 30, 2026	114.70	117.30	114.20	117.30	115.14	2.40%	50,787,010
Apr 29, 2026	115.10	115.20	114.00	114.50	112.44	-0.35%	51,354,730
Apr 28, 2026	115.20	116.20	114.20	114.90	112.83	-0.35%	155,602,000
Apr 27, 2026	115.60	116.30	114.70	115.30	113.22	-0.86%	50,276,060
Apr 24, 2026	116.40	117.20	115.80	116.30	114.21	0.04%	28,026,180
Apr 23, 2026	113.80	116.30	113.20	116.30	114.16	1.88%	76,744,920
Apr 22, 2026	113.50	114.80	113.50	114.10	112.04	0.66%	66,682,060
Apr 21, 2026	116.50	116.70	113.40	113.40	111.31	-2.79%	82,700,490
Apr 20, 2026	113.90	117.00	113.90	116.60	114.50	1.88%	67,697,730
Apr 17, 2026	117.00	117.10	112.40	114.50	112.39	-1.68%	99,156,510
Apr 16, 2026	115.60	118.40	113.30	116.40	114.30	0.30%	76,732,640
Apr 15, 2026	115.80	116.70	115.40	116.10	113.96	0.48%	83,975,640
Apr 14, 2026	115.90	116.50	114.60	115.50	113.42	-0.65%	58,359,450
Apr 13, 2026	118.30	118.50	115.90	116.30	114.16	-1.40%	111,763,100
Apr 10, 2026	118.30	119.00	117.10	117.90	115.78	-0.17%	178,081,200