VinaCapital Vietnam Opportunity Fund Limited (LON:VOF)
London · Delayed Price · Currency is GBP · Price in GBX 454.00
-1.00 (-0.22%)
May 26, 2026, 4:35 PM GMT
LON:VOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 456.00 | 460.50 | 449.00 | 455.00 | 455.00 | -0.76% | 183,279 |
| May 21, 2026 | 456.00 | 464.00 | 456.00 | 458.50 | 458.50 | -0.54% | 73,075 |
| May 20, 2026 | 461.50 | 462.50 | 456.00 | 461.00 | 461.00 | -0.11% | 113,210 |
| May 19, 2026 | 457.00 | 466.50 | 457.00 | 461.50 | 461.50 | 0.33% | 66,919 |
| May 18, 2026 | 462.00 | 469.50 | 456.50 | 460.00 | 460.00 | -1.08% | 138,954 |
| May 15, 2026 | 463.00 | 469.00 | 459.50 | 465.00 | 465.00 | - | 97,288 |
| May 14, 2026 | 462.00 | 469.50 | 462.00 | 465.00 | 465.00 | 0.22% | 126,814 |
| May 13, 2026 | 469.50 | 469.50 | 458.00 | 464.00 | 464.00 | -0.64% | 79,970 |
| May 12, 2026 | 460.00 | 469.50 | 458.50 | 467.00 | 467.00 | 0.43% | 156,160 |
| May 11, 2026 | 474.00 | 474.00 | 460.00 | 465.00 | 465.00 | -0.53% | 181,783 |
| May 8, 2026 | 465.00 | 475.00 | 463.00 | 467.50 | 467.50 | 0.54% | 113,729 |
| May 7, 2026 | 465.50 | 474.50 | 465.00 | 465.00 | 465.00 | 0.43% | 113,987 |
| May 6, 2026 | 458.00 | 471.50 | 458.00 | 463.00 | 463.00 | -2.11% | 76,114 |
| May 5, 2026 | 458.00 | 473.00 | 458.00 | 473.00 | 473.00 | 2.05% | 80,126 |
| May 1, 2026 | 468.00 | 468.00 | 457.00 | 463.50 | 463.50 | 0.65% | 63,103 |
| Apr 30, 2026 | 467.50 | 467.50 | 457.00 | 460.50 | 460.50 | 0.11% | 145,531 |
| Apr 29, 2026 | 460.00 | 471.00 | 460.00 | 460.00 | 460.00 | -0.97% | 95,320 |
| Apr 28, 2026 | 465.00 | 470.50 | 462.00 | 464.50 | 464.50 | -0.11% | 143,088 |
| Apr 27, 2026 | 465.00 | 475.00 | 464.65 | 465.00 | 465.00 | - | 53,403 |
| Apr 24, 2026 | 466.50 | 470.50 | 465.00 | 465.00 | 465.00 | -1.27% | 45,282 |
| Apr 23, 2026 | 479.50 | 479.50 | 468.50 | 471.00 | 471.00 | - | 118,161 |
| Apr 22, 2026 | 469.00 | 480.00 | 468.00 | 471.00 | 471.00 | -0.63% | 153,972 |
| Apr 21, 2026 | 480.50 | 485.00 | 469.00 | 474.00 | 474.00 | -0.84% | 101,981 |
| Apr 20, 2026 | 485.50 | 485.50 | 474.50 | 478.00 | 478.00 | -1.24% | 74,664 |
| Apr 17, 2026 | 472.50 | 484.00 | 472.50 | 484.00 | 484.00 | 2.00% | 77,558 |
| Apr 16, 2026 | 484.00 | 484.00 | 472.50 | 474.50 | 474.50 | 0.11% | 104,970 |
| Apr 15, 2026 | 487.50 | 487.50 | 471.50 | 474.00 | 474.00 | -2.47% | 140,542 |
| Apr 14, 2026 | 485.00 | 487.00 | 475.00 | 486.00 | 486.00 | 1.36% | 159,090 |
| Apr 13, 2026 | 474.50 | 480.00 | 471.50 | 479.50 | 479.50 | 0.95% | 44,309 |
| Apr 10, 2026 | 478.50 | 479.50 | 471.00 | 475.00 | 475.00 | 0.85% | 103,670 |
| Apr 9, 2026 | 474.00 | 476.50 | 469.00 | 471.00 | 471.00 | -1.15% | 101,377 |
| Apr 8, 2026 | 471.50 | 478.00 | 471.00 | 476.50 | 476.50 | 3.59% | 166,383 |
| Apr 7, 2026 | 456.00 | 467.50 | 456.00 | 460.00 | 460.00 | -0.65% | 146,108 |
| Apr 2, 2026 | 451.00 | 463.00 | 447.50 | 463.00 | 463.00 | 1.76% | 203,714 |
| Apr 1, 2026 | 456.00 | 464.50 | 453.00 | 455.00 | 455.00 | 0.89% | 309,000 |
| Mar 31, 2026 | 455.00 | 455.00 | 446.00 | 451.00 | 451.00 | 1.35% | 241,247 |
| Mar 30, 2026 | 449.50 | 459.00 | 445.00 | 445.00 | 445.00 | -1.11% | 465,236 |
| Mar 27, 2026 | 457.50 | 459.00 | 450.00 | 450.00 | 450.00 | -0.55% | 448,988 |
| Mar 26, 2026 | 453.00 | 457.50 | 451.00 | 452.50 | 452.50 | -0.77% | 210,177 |
| Mar 25, 2026 | 446.00 | 459.00 | 446.00 | 456.00 | 456.00 | 3.64% | 111,137 |
| Mar 24, 2026 | 438.00 | 442.50 | 436.50 | 440.00 | 440.00 | 1.15% | 220,195 |
| Mar 23, 2026 | 437.00 | 442.00 | 428.50 | 435.00 | 435.00 | -1.36% | 322,352 |
| Mar 20, 2026 | 441.00 | 449.00 | 440.00 | 441.00 | 441.00 | -1.78% | 544,518 |
| Mar 19, 2026 | 454.00 | 454.00 | 445.50 | 449.00 | 449.00 | -0.36% | 662,558 |
| Mar 18, 2026 | 470.00 | 473.50 | 456.00 | 456.00 | 450.64 | -2.98% | 542,977 |
| Mar 17, 2026 | 463.00 | 470.50 | 458.00 | 470.00 | 464.47 | 1.95% | 171,168 |
| Mar 16, 2026 | 459.00 | 462.50 | 455.00 | 461.00 | 455.58 | 0.22% | 336,651 |
| Mar 13, 2026 | 451.50 | 460.00 | 448.00 | 460.00 | 454.59 | 1.32% | 594,775 |
| Mar 12, 2026 | 470.00 | 470.00 | 452.00 | 454.00 | 448.66 | -2.89% | 470,757 |
| Mar 11, 2026 | 464.50 | 470.00 | 460.00 | 467.50 | 462.00 | 1.63% | 121,438 |