VinaCapital Vietnam Opportunity Fund Limited (LON:VOF)
London · Delayed Price · Currency is GBP · Price in GBX 442.50
+1.50 (0.34%)
Aug 14, 2026, 4:35 PM GMT
LON:VOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 443.50 | 444.50 | 432.00 | 442.50 | 442.50 | 0.34% | 84,945 |
| Aug 13, 2026 | 435.88 | 441.00 | 434.50 | 441.00 | 441.00 | 1.26% | 109,888 |
| Aug 12, 2026 | 437.50 | 439.50 | 430.00 | 435.50 | 435.50 | 0.81% | 36,097 |
| Aug 11, 2026 | 434.25 | 439.00 | 430.00 | 432.00 | 432.00 | -1.03% | 128,861 |
| Aug 10, 2026 | 427.00 | 439.00 | 427.00 | 436.50 | 436.50 | 1.51% | 181,455 |
| Aug 7, 2026 | 432.00 | 435.00 | 427.00 | 430.00 | 430.00 | - | 207,034 |
| Aug 6, 2026 | 436.00 | 441.00 | 427.00 | 430.00 | 430.00 | -1.83% | 138,093 |
| Aug 5, 2026 | 434.00 | 441.00 | 430.00 | 438.00 | 438.00 | 0.46% | 130,511 |
| Aug 4, 2026 | 431.50 | 440.00 | 431.00 | 436.00 | 436.00 | 1.04% | 383,239 |
| Aug 3, 2026 | 427.50 | 435.00 | 423.00 | 431.50 | 431.50 | 0.70% | 124,878 |
| Jul 31, 2026 | 424.00 | 432.00 | 420.00 | 428.50 | 428.50 | 0.35% | 81,530 |
| Jul 30, 2026 | 418.50 | 428.84 | 418.00 | 427.00 | 427.00 | 2.15% | 102,243 |
| Jul 29, 2026 | 424.00 | 424.00 | 416.13 | 418.00 | 418.00 | - | 178,275 |
| Jul 28, 2026 | 424.00 | 424.00 | 412.00 | 418.00 | 418.00 | 0.84% | 43,433 |
| Jul 27, 2026 | 428.00 | 428.00 | 411.00 | 414.50 | 414.50 | -1.31% | 383,836 |
| Jul 24, 2026 | 417.00 | 422.50 | 417.00 | 420.00 | 420.00 | 0.36% | 83,277 |
| Jul 23, 2026 | 423.00 | 423.00 | 418.00 | 418.50 | 418.50 | -0.36% | 140,209 |
| Jul 22, 2026 | 430.00 | 436.00 | 419.00 | 420.00 | 420.00 | -3.45% | 284,895 |
| Jul 21, 2026 | 438.00 | 442.00 | 430.00 | 435.00 | 435.00 | -0.34% | 119,184 |
| Jul 20, 2026 | 440.00 | 448.00 | 431.00 | 436.50 | 436.50 | -1.02% | 123,574 |
| Jul 17, 2026 | 448.00 | 448.00 | 441.00 | 441.00 | 441.00 | -1.56% | 236,676 |
| Jul 16, 2026 | 448.00 | 448.00 | 442.50 | 448.00 | 448.00 | - | 125,411 |
| Jul 15, 2026 | 448.00 | 451.00 | 445.00 | 448.00 | 448.00 | -1.75% | 226,375 |
| Jul 14, 2026 | 450.00 | 457.50 | 448.30 | 456.00 | 456.00 | 1.33% | 150,977 |
| Jul 13, 2026 | 452.00 | 453.50 | 448.00 | 450.00 | 450.00 | -0.55% | 33,156 |
| Jul 10, 2026 | 455.00 | 455.00 | 451.00 | 452.50 | 452.50 | 0.11% | 99,230 |
| Jul 9, 2026 | 452.00 | 458.00 | 451.50 | 452.00 | 452.00 | -1.31% | 43,951 |
| Jul 8, 2026 | 451.50 | 461.50 | 451.50 | 458.00 | 458.00 | 1.10% | 228,371 |
| Jul 7, 2026 | 460.00 | 460.00 | 451.50 | 453.00 | 453.00 | -0.55% | 72,923 |
| Jul 6, 2026 | 458.00 | 463.00 | 453.50 | 455.50 | 455.50 | -1.73% | 212,004 |
| Jul 3, 2026 | 465.00 | 470.00 | 460.00 | 463.50 | 463.50 | -0.96% | 88,304 |
| Jul 2, 2026 | 465.50 | 468.00 | 460.00 | 468.00 | 468.00 | 0.32% | 43,101 |
| Jul 1, 2026 | 469.50 | 470.00 | 460.00 | 466.50 | 466.50 | 1.41% | 53,462 |
| Jun 30, 2026 | 464.00 | 466.50 | 459.00 | 460.00 | 460.00 | -0.76% | 326,449 |
| Jun 29, 2026 | 466.00 | 466.00 | 456.50 | 463.50 | 463.50 | -0.11% | 103,610 |
| Jun 26, 2026 | 466.00 | 466.00 | 456.00 | 464.00 | 464.00 | 1.20% | 126,080 |
| Jun 25, 2026 | 457.00 | 466.00 | 455.00 | 458.50 | 458.50 | -0.43% | 244,397 |
| Jun 24, 2026 | 465.00 | 466.50 | 454.00 | 460.50 | 460.50 | - | 289,663 |
| Jun 23, 2026 | 454.50 | 463.50 | 454.00 | 460.50 | 460.50 | 0.33% | 58,015 |
| Jun 22, 2026 | 454.00 | 461.00 | 452.50 | 459.00 | 459.00 | 1.32% | 130,576 |
| Jun 19, 2026 | 450.00 | 454.00 | 450.00 | 453.00 | 453.00 | 0.11% | 178,041 |
| Jun 18, 2026 | 449.00 | 454.00 | 447.00 | 452.50 | 452.50 | 0.78% | 206,712 |
| Jun 17, 2026 | 454.00 | 454.00 | 448.00 | 449.00 | 449.00 | 0.34% | 137,301 |
| Jun 16, 2026 | 450.00 | 454.00 | 447.50 | 447.50 | 447.50 | -0.11% | 287,708 |
| Jun 15, 2026 | 447.00 | 454.00 | 444.00 | 448.00 | 448.00 | 0.45% | 149,595 |
| Jun 12, 2026 | 446.00 | 455.50 | 444.00 | 446.00 | 446.00 | -0.45% | 79,568 |
| Jun 11, 2026 | 444.00 | 455.50 | 444.00 | 448.00 | 448.00 | 0.90% | 163,641 |
| Jun 10, 2026 | 455.50 | 455.50 | 444.00 | 444.00 | 444.00 | -0.89% | 128,339 |
| Jun 9, 2026 | 455.50 | 455.50 | 445.50 | 448.00 | 448.00 | -1.65% | 165,133 |
| Jun 8, 2026 | 451.50 | 455.50 | 441.00 | 455.50 | 455.50 | 2.13% | 56,589 |