VinaCapital Vietnam Opportunity Fund Limited (LON:VOF)
London · Delayed Price · Currency is GBP · Price in GBX 433.50
+4.00 (0.93%)
Sep 25, 2026, 12:25 PM GMT
LON:VOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 433.58 | 433.58 | 430.00 | 430.00 | - | 0.12% | 6,915 |
| Sep 24, 2026 | 432.00 | 435.50 | 426.00 | 429.50 | 429.50 | -0.12% | 107,167 |
| Sep 23, 2026 | 432.00 | 438.50 | 428.00 | 430.00 | 430.00 | 0.58% | 93,608 |
| Sep 22, 2026 | 429.00 | 438.50 | 427.50 | 427.50 | 427.50 | - | 86,632 |
| Sep 21, 2026 | 428.00 | 441.00 | 426.00 | 427.50 | 427.50 | -0.58% | 154,331 |
| Sep 18, 2026 | 441.00 | 441.00 | 430.00 | 430.00 | 430.00 | - | 242,734 |
| Sep 17, 2026 | 441.00 | 441.00 | 430.00 | 430.00 | 430.00 | 0.35% | 176,834 |
| Sep 16, 2026 | 429.50 | 431.00 | 424.00 | 428.50 | 428.50 | 0.12% | 182,080 |
| Sep 15, 2026 | 432.00 | 432.00 | 424.00 | 428.00 | 428.00 | - | 660,875 |
| Sep 14, 2026 | 432.00 | 438.50 | 428.00 | 428.00 | 428.00 | -1.83% | 127,612 |
| Sep 11, 2026 | 441.00 | 445.00 | 433.00 | 436.00 | 436.00 | -0.68% | 100,028 |
| Sep 10, 2026 | 435.00 | 448.00 | 435.00 | 439.00 | 439.00 | 0.69% | 32,943 |
| Sep 9, 2026 | 435.00 | 449.50 | 435.00 | 436.00 | 436.00 | 0.23% | 134,200 |
| Sep 8, 2026 | 438.00 | 450.00 | 430.00 | 435.00 | 435.00 | -1.58% | 64,179 |
| Sep 7, 2026 | 443.00 | 449.50 | 440.00 | 442.00 | 442.00 | -0.23% | 55,345 |
| Sep 4, 2026 | 440.50 | 448.50 | 440.00 | 443.00 | 443.00 | 0.68% | 97,086 |
| Sep 3, 2026 | 438.00 | 450.00 | 436.00 | 440.00 | 440.00 | 0.34% | 79,186 |
| Sep 2, 2026 | 450.00 | 450.00 | 438.00 | 438.50 | 438.50 | -1.68% | 209,666 |
| Sep 1, 2026 | 444.00 | 450.00 | 444.00 | 446.00 | 446.00 | -0.89% | 121,313 |
| Aug 28, 2026 | 450.00 | 450.00 | 447.00 | 450.00 | 450.00 | - | 77,312 |
| Aug 27, 2026 | 446.50 | 450.00 | 444.50 | 450.00 | 450.00 | 1.12% | 52,801 |
| Aug 26, 2026 | 438.00 | 449.00 | 438.00 | 445.00 | 445.00 | 1.60% | 120,648 |
| Aug 25, 2026 | 438.50 | 438.50 | 437.50 | 438.00 | 438.00 | -0.34% | 34,595 |
| Aug 24, 2026 | 434.00 | 440.00 | 434.00 | 439.50 | 439.50 | -0.11% | 167,685 |
| Aug 21, 2026 | 430.00 | 444.50 | 430.00 | 440.00 | 440.00 | 2.33% | 108,288 |
| Aug 20, 2026 | 441.50 | 434.00 | 430.00 | 430.00 | 430.00 | -0.46% | 53,491 |
| Aug 19, 2026 | 432.00 | 437.00 | 430.00 | 432.00 | 432.00 | 0.35% | 139,133 |
| Aug 18, 2026 | 440.59 | 431.00 | 430.00 | 430.50 | 430.50 | -0.69% | 64,314 |
| Aug 17, 2026 | 430.63 | 435.50 | 430.50 | 433.50 | 433.50 | -2.03% | 69,364 |
| Aug 14, 2026 | 443.50 | 444.50 | 432.00 | 442.50 | 442.50 | 0.34% | 84,945 |
| Aug 13, 2026 | 435.88 | 441.00 | 434.50 | 441.00 | 441.00 | 1.26% | 109,888 |
| Aug 12, 2026 | 437.50 | 439.50 | 430.00 | 435.50 | 435.50 | 0.81% | 36,097 |
| Aug 11, 2026 | 434.25 | 439.00 | 430.00 | 432.00 | 432.00 | -1.03% | 128,861 |
| Aug 10, 2026 | 427.00 | 439.00 | 427.00 | 436.50 | 436.50 | 1.51% | 181,455 |
| Aug 7, 2026 | 432.00 | 435.00 | 427.00 | 430.00 | 430.00 | - | 207,034 |
| Aug 6, 2026 | 436.00 | 441.00 | 427.00 | 430.00 | 430.00 | -1.83% | 138,093 |
| Aug 5, 2026 | 434.00 | 441.00 | 430.00 | 438.00 | 438.00 | 0.46% | 130,511 |
| Aug 4, 2026 | 431.50 | 440.00 | 431.00 | 436.00 | 436.00 | 1.04% | 383,239 |
| Aug 3, 2026 | 427.50 | 435.00 | 423.00 | 431.50 | 431.50 | 0.70% | 124,878 |
| Jul 31, 2026 | 424.00 | 432.00 | 420.00 | 428.50 | 428.50 | 0.35% | 81,530 |
| Jul 30, 2026 | 418.50 | 428.84 | 418.00 | 427.00 | 427.00 | 2.15% | 102,243 |
| Jul 29, 2026 | 424.00 | 424.00 | 416.13 | 418.00 | 418.00 | - | 178,275 |
| Jul 28, 2026 | 424.00 | 424.00 | 412.00 | 418.00 | 418.00 | 0.84% | 43,433 |
| Jul 27, 2026 | 428.00 | 428.00 | 411.00 | 414.50 | 414.50 | -1.31% | 383,836 |
| Jul 24, 2026 | 417.00 | 422.50 | 417.00 | 420.00 | 420.00 | 0.36% | 83,277 |
| Jul 23, 2026 | 423.00 | 423.00 | 418.00 | 418.50 | 418.50 | -0.36% | 140,209 |
| Jul 22, 2026 | 430.00 | 436.00 | 419.00 | 420.00 | 420.00 | -3.45% | 284,895 |
| Jul 21, 2026 | 438.00 | 442.00 | 430.00 | 435.00 | 435.00 | -0.34% | 119,184 |
| Jul 20, 2026 | 440.00 | 448.00 | 431.00 | 436.50 | 436.50 | -1.02% | 123,574 |
| Jul 17, 2026 | 448.00 | 448.00 | 441.00 | 441.00 | 441.00 | -1.56% | 236,676 |