VinaCapital Vietnam Opportunity Fund Limited (LON:VOF)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 423.00
+4.50 (1.08%)
Nov 4, 2026, 4:35 PM GMT
LON:VOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 422.00 | 432.50 | 422.00 | 423.00 | 423.00 | 2.38% | 130,550 |
| Nov 3, 2026 | 423.00 | 427.00 | 418.50 | 418.50 | 413.17 | -1.41% | 170,137 |
| Nov 2, 2026 | 419.00 | 431.50 | 419.00 | 424.50 | 419.10 | -1.16% | 56,351 |
| Oct 30, 2026 | 423.00 | 433.00 | 423.00 | 429.50 | 424.03 | -0.12% | 82,392 |
| Oct 29, 2026 | 436.00 | 436.00 | 425.00 | 430.00 | 424.53 | -1.15% | 148,754 |
| Oct 28, 2026 | 426.00 | 435.00 | 425.97 | 435.00 | 429.46 | 0.46% | 138,077 |
| Oct 27, 2026 | 425.50 | 434.00 | 421.00 | 433.00 | 427.49 | 2.00% | 67,036 |
| Oct 26, 2026 | 424.00 | 427.00 | 423.50 | 424.50 | 419.10 | 0.12% | 98,144 |
| Oct 23, 2026 | 423.00 | 426.00 | 422.50 | 424.00 | 418.60 | 0.24% | 89,880 |
| Oct 22, 2026 | 423.00 | 428.00 | 422.00 | 423.00 | 417.62 | 0.36% | 106,871 |
| Oct 21, 2026 | 420.00 | 422.50 | 416.00 | 421.50 | 416.13 | 1.32% | 127,850 |
| Oct 20, 2026 | 412.00 | 423.00 | 412.00 | 416.00 | 410.70 | 1.34% | 132,522 |
| Oct 19, 2026 | 418.00 | 423.00 | 410.50 | 410.50 | 405.27 | -1.91% | 113,848 |
| Oct 16, 2026 | 415.00 | 423.00 | 412.93 | 418.50 | 413.17 | 0.36% | 61,237 |
| Oct 15, 2026 | 415.00 | 422.50 | 411.00 | 417.00 | 411.69 | -0.71% | 68,510 |
| Oct 14, 2026 | 423.00 | 423.00 | 416.00 | 420.00 | 414.65 | 0.48% | 97,578 |
| Oct 13, 2026 | 413.00 | 418.88 | 413.00 | 418.00 | 412.68 | 1.83% | 194,164 |
| Oct 12, 2026 | 417.00 | 425.00 | 410.00 | 410.50 | 405.27 | -1.79% | 318,506 |
| Oct 9, 2026 | 419.00 | 426.50 | 415.00 | 418.00 | 412.68 | 0.48% | 147,751 |
| Oct 8, 2026 | 433.00 | 433.00 | 413.49 | 416.00 | 410.70 | -1.89% | 145,730 |
| Oct 7, 2026 | 430.00 | 430.00 | 420.50 | 424.00 | 418.60 | 0.71% | 183,831 |
| Oct 6, 2026 | 435.00 | 435.00 | 420.50 | 421.00 | 415.64 | -0.94% | 206,258 |
| Oct 5, 2026 | 436.00 | 436.00 | 425.00 | 425.00 | 419.59 | - | 90,730 |
| Oct 2, 2026 | 424.50 | 436.00 | 424.00 | 425.00 | 419.59 | - | 116,767 |
| Oct 1, 2026 | 431.50 | 437.00 | 424.50 | 425.00 | 419.59 | -1.51% | 80,128 |
| Sep 30, 2026 | 425.00 | 432.00 | 425.00 | 431.50 | 426.01 | 0.82% | 101,664 |
| Sep 29, 2026 | 430.00 | 430.00 | 424.71 | 428.00 | 422.55 | - | 130,817 |
| Sep 28, 2026 | 429.50 | 432.00 | 424.50 | 428.00 | 422.55 | -0.70% | 176,284 |
| Sep 25, 2026 | 430.00 | 436.00 | 428.06 | 431.00 | 425.51 | 0.35% | 68,090 |
| Sep 24, 2026 | 432.00 | 435.50 | 426.00 | 429.50 | 424.03 | -0.12% | 107,169 |
| Sep 23, 2026 | 432.00 | 438.50 | 428.00 | 430.00 | 424.53 | 0.58% | 93,608 |
| Sep 22, 2026 | 429.00 | 438.50 | 427.50 | 427.50 | 422.06 | - | 86,632 |
| Sep 21, 2026 | 428.00 | 441.00 | 426.00 | 427.50 | 422.06 | -0.58% | 154,331 |
| Sep 18, 2026 | 441.00 | 441.00 | 430.00 | 430.00 | 424.53 | - | 242,738 |
| Sep 17, 2026 | 441.00 | 441.00 | 429.50 | 430.00 | 424.53 | 0.35% | 176,835 |
| Sep 16, 2026 | 429.50 | 434.35 | 424.00 | 428.50 | 423.05 | 0.12% | 182,082 |
| Sep 15, 2026 | 432.00 | 440.00 | 424.00 | 428.00 | 422.55 | - | 660,872 |
| Sep 14, 2026 | 432.00 | 439.50 | 428.00 | 428.00 | 422.55 | -1.83% | 127,616 |
| Sep 11, 2026 | 441.00 | 445.00 | 433.00 | 436.00 | 430.45 | -0.68% | 100,028 |
| Sep 10, 2026 | 435.00 | 448.00 | 435.00 | 439.00 | 433.41 | 0.69% | 32,943 |
| Sep 9, 2026 | 435.00 | 449.50 | 435.00 | 436.00 | 430.45 | 0.23% | 134,200 |
| Sep 8, 2026 | 438.00 | 450.00 | 430.00 | 435.00 | 429.46 | -1.58% | 64,179 |
| Sep 7, 2026 | 443.00 | 449.50 | 440.00 | 442.00 | 436.37 | -0.23% | 55,345 |
| Sep 4, 2026 | 440.50 | 448.50 | 440.00 | 443.00 | 437.36 | 0.68% | 97,086 |
| Sep 3, 2026 | 438.00 | 450.00 | 436.00 | 440.00 | 434.40 | 0.34% | 79,186 |
| Sep 2, 2026 | 450.00 | 450.00 | 438.00 | 438.50 | 432.92 | -1.68% | 209,665 |
| Sep 1, 2026 | 444.00 | 450.00 | 444.00 | 446.00 | 440.32 | -0.89% | 121,313 |
| Aug 28, 2026 | 450.00 | 450.00 | 447.00 | 450.00 | 444.27 | - | 77,312 |
| Aug 27, 2026 | 446.50 | 450.00 | 444.50 | 450.00 | 444.27 | 1.12% | 52,801 |
| Aug 26, 2026 | 438.00 | 449.00 | 438.00 | 445.00 | 439.34 | 1.60% | 120,648 |