VinaCapital Vietnam Opportunity Fund Limited (LON:VOF)
London · Delayed Price · Currency is GBP · Price in GBX 455.50
-8.00 (-1.73%)
Jul 6, 2026, 4:35 PM GMT
LON:VOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 458.00 | 459.00 | 453.50 | 455.50 | 455.50 | -1.73% | 212,001 |
| Jul 3, 2026 | 465.00 | 470.00 | 460.00 | 463.50 | 463.50 | -0.96% | 88,304 |
| Jul 2, 2026 | 465.50 | 468.00 | 460.00 | 468.00 | 468.00 | 0.32% | 43,101 |
| Jul 1, 2026 | 469.50 | 469.50 | 460.50 | 466.50 | 466.50 | 1.41% | 53,458 |
| Jun 30, 2026 | 464.00 | 466.50 | 459.00 | 460.00 | 460.00 | -0.76% | 326,449 |
| Jun 29, 2026 | 466.00 | 466.00 | 461.00 | 463.50 | 463.50 | -0.11% | 103,607 |
| Jun 26, 2026 | 466.00 | 466.00 | 456.00 | 464.00 | 464.00 | 1.20% | 126,080 |
| Jun 25, 2026 | 457.00 | 466.00 | 455.00 | 458.50 | 458.50 | -0.43% | 244,397 |
| Jun 24, 2026 | 465.00 | 466.50 | 454.00 | 460.50 | 460.50 | - | 289,663 |
| Jun 23, 2026 | 454.50 | 463.50 | 454.00 | 460.50 | 460.50 | 0.33% | 58,015 |
| Jun 22, 2026 | 454.00 | 459.00 | 452.50 | 459.00 | 459.00 | 1.32% | 130,574 |
| Jun 19, 2026 | 450.00 | 454.00 | 450.00 | 453.00 | 453.00 | 0.11% | 178,041 |
| Jun 18, 2026 | 449.00 | 452.50 | 447.00 | 452.50 | 452.50 | 0.78% | 206,709 |
| Jun 17, 2026 | 454.00 | 454.00 | 448.00 | 449.00 | 449.00 | 0.34% | 137,301 |
| Jun 16, 2026 | 450.00 | 454.00 | 447.50 | 447.50 | 447.50 | -0.11% | 287,708 |
| Jun 15, 2026 | 447.00 | 454.00 | 444.00 | 448.00 | 448.00 | 0.45% | 149,595 |
| Jun 12, 2026 | 446.00 | 455.50 | 444.00 | 446.00 | 446.00 | -0.45% | 79,568 |
| Jun 11, 2026 | 444.00 | 455.50 | 444.00 | 448.00 | 448.00 | 0.90% | 163,641 |
| Jun 10, 2026 | 455.50 | 455.50 | 444.00 | 444.00 | 444.00 | -0.89% | 97,569 |
| Jun 9, 2026 | 455.50 | 455.50 | 445.50 | 448.00 | 448.00 | -1.65% | 165,133 |
| Jun 8, 2026 | 451.50 | 455.50 | 441.00 | 455.50 | 455.50 | 2.13% | 56,589 |
| Jun 5, 2026 | 444.00 | 449.00 | 446.00 | 446.00 | 446.00 | 0.68% | 88,490 |
| Jun 4, 2026 | 442.50 | 446.00 | 441.50 | 443.00 | 443.00 | 0.23% | 304,363 |
| Jun 3, 2026 | 450.00 | 451.78 | 441.50 | 442.00 | 442.00 | -1.78% | 344,665 |
| Jun 2, 2026 | 447.00 | 455.00 | 447.00 | 450.00 | 450.00 | 0.45% | 175,220 |
| Jun 1, 2026 | 457.00 | 458.00 | 445.50 | 448.00 | 448.00 | -1.54% | 156,565 |
| May 29, 2026 | 465.50 | 465.50 | 455.00 | 455.00 | 455.00 | -0.22% | 67,441 |
| May 28, 2026 | 457.00 | 464.00 | 452.00 | 456.00 | 456.00 | -0.22% | 157,611 |
| May 27, 2026 | 454.00 | 461.50 | 453.25 | 457.00 | 457.00 | 0.66% | 148,917 |
| May 26, 2026 | 452.00 | 461.50 | 452.00 | 454.00 | 454.00 | -0.22% | 95,383 |
| May 22, 2026 | 456.00 | 460.50 | 449.00 | 455.00 | 455.00 | -0.76% | 183,279 |
| May 21, 2026 | 456.00 | 464.00 | 456.00 | 458.50 | 458.50 | -0.54% | 73,075 |
| May 20, 2026 | 461.50 | 462.50 | 456.00 | 461.00 | 461.00 | -0.11% | 113,210 |
| May 19, 2026 | 457.00 | 466.50 | 457.00 | 461.50 | 461.50 | 0.33% | 66,919 |
| May 18, 2026 | 462.00 | 469.50 | 456.50 | 460.00 | 460.00 | -1.08% | 138,954 |
| May 15, 2026 | 463.00 | 469.00 | 459.50 | 465.00 | 465.00 | - | 97,288 |
| May 14, 2026 | 462.00 | 469.50 | 462.00 | 465.00 | 465.00 | 0.22% | 126,814 |
| May 13, 2026 | 469.50 | 469.50 | 458.00 | 464.00 | 464.00 | -0.64% | 79,970 |
| May 12, 2026 | 460.00 | 469.50 | 458.50 | 467.00 | 467.00 | 0.43% | 156,160 |
| May 11, 2026 | 474.00 | 474.00 | 460.00 | 465.00 | 465.00 | -0.53% | 181,783 |
| May 8, 2026 | 465.00 | 475.00 | 463.00 | 467.50 | 467.50 | 0.54% | 113,729 |
| May 7, 2026 | 465.50 | 474.50 | 465.00 | 465.00 | 465.00 | 0.43% | 113,987 |
| May 6, 2026 | 458.00 | 471.50 | 458.00 | 463.00 | 463.00 | -2.11% | 76,114 |
| May 5, 2026 | 458.00 | 473.00 | 458.00 | 473.00 | 473.00 | 2.05% | 80,126 |
| May 1, 2026 | 468.00 | 468.00 | 457.00 | 463.50 | 463.50 | 0.65% | 63,103 |
| Apr 30, 2026 | 467.50 | 467.50 | 457.00 | 460.50 | 460.50 | 0.11% | 145,531 |
| Apr 29, 2026 | 460.00 | 471.00 | 460.00 | 460.00 | 460.00 | -0.97% | 95,320 |
| Apr 28, 2026 | 465.00 | 470.50 | 462.00 | 464.50 | 464.50 | -0.11% | 143,088 |
| Apr 27, 2026 | 465.00 | 475.00 | 464.65 | 465.00 | 465.00 | - | 53,403 |
| Apr 24, 2026 | 466.50 | 470.50 | 465.00 | 465.00 | 465.00 | -1.27% | 45,282 |