LON:VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.75	49.06	47.42	48.58	48.58	-0.96%	1,118
Apr 1, 2026	48.93	49.74	48.39	49.05	49.05	2.71%	375
Mar 31, 2026	47.06	47.92	46.57	47.76	47.76	0.40%	187
Mar 30, 2026	47.44	48.90	47.44	47.57	47.57	-0.93%	2,709
Mar 27, 2026	47.76	49.02	47.75	48.02	48.02	-0.44%	271
Mar 26, 2026	49.14	49.14	48.60	48.23	48.23	-1.94%	77
Mar 25, 2026	48.95	49.51	48.95	49.18	49.18	1.97%	1,206
Mar 24, 2026	48.18	48.74	47.93	48.23	48.23	0.58%	169
Mar 23, 2026	47.04	48.84	46.60	47.95	47.95	-0.86%	693
Mar 20, 2026	49.08	49.30	48.32	48.37	48.37	-0.07%	125
Mar 19, 2026	48.50	49.15	48.13	48.40	48.40	-2.74%	62,261
Mar 18, 2026	50.40	50.59	49.67	49.76	49.76	-0.24%	747
Mar 17, 2026	49.60	50.03	49.25	49.88	49.88	1.38%	81
Mar 16, 2026	48.80	49.92	48.80	49.21	49.21	-0.42%	3,037
Mar 13, 2026	49.70	50.58	49.58	49.42	49.42	-1.27%	206
Mar 12, 2026	50.40	50.42	49.69	50.05	50.05	0.26%	675
Mar 11, 2026	49.76	50.28	49.64	49.92	49.92	-0.65%	302,858
Mar 10, 2026	49.78	50.29	49.69	50.25	50.25	4.72%	458
Mar 9, 2026	46.98	47.98	46.96	47.98	47.98	-0.79%	1,994
Mar 6, 2026	49.72	49.72	48.17	48.36	48.36	-0.79%	3,973
Mar 5, 2026	50.18	50.32	48.87	48.74	48.74	-1.84%	704
Mar 4, 2026	48.77	49.72	48.32	49.66	49.66	2.03%	449
Mar 3, 2026	49.86	50.39	47.94	48.67	48.67	-5.08%	916
Mar 2, 2026	50.97	51.41	50.46	51.28	51.28	-1.69%	7,680
Feb 27, 2026	53.38	53.38	52.04	52.16	52.16	0.22%	302
Feb 26, 2026	52.89	53.18	52.00	52.04	52.04	-1.76%	2,208
Feb 25, 2026	52.22	52.99	52.13	52.97	52.97	3.78%	738
Feb 24, 2026	50.76	51.63	50.45	51.04	51.04	2.08%	149
Feb 23, 2026	50.44	50.44	49.87	50.00	50.00	-1.46%	695
Feb 20, 2026	50.74	51.01	50.44	50.74	50.74	-0.16%	95
Feb 19, 2026	50.60	51.26	50.26	50.82	50.82	0.07%	301
Feb 18, 2026	50.06	50.68	50.06	50.79	50.79	2.38%	489
Feb 17, 2026	49.79	49.98	49.20	49.61	49.61	-0.91%	4,882
Feb 16, 2026	49.74	50.58	49.74	50.06	50.06	0.85%	495
Feb 13, 2026	49.07	50.00	49.03	49.64	49.64	0.05%	3,549
Feb 12, 2026	51.07	51.23	49.66	49.61	49.61	-1.34%	1,601
Feb 11, 2026	50.53	50.66	49.98	50.29	50.29	0.29%	2,138
Feb 10, 2026	50.81	50.86	50.14	50.14	50.14	-0.89%	994
Feb 9, 2026	49.95	50.59	49.66	50.59	50.59	2.80%	8,235
Feb 6, 2026	47.75	49.09	47.36	49.21	49.21	3.58%	1,121
Feb 5, 2026	47.50	49.16	47.23	47.51	47.51	-4.02%	97
Feb 4, 2026	50.74	50.96	49.45	49.50	49.50	-1.10%	538
Feb 3, 2026	49.48	50.01	49.36	50.05	50.05	2.84%	752
Feb 2, 2026	48.10	49.03	47.77	48.67	48.67	-2.08%	3,139
Jan 30, 2026	50.44	50.48	49.76	49.70	49.70	-2.30%	3,982
Jan 29, 2026	52.10	52.40	50.65	50.87	50.87	-2.86%	4,466
Jan 28, 2026	52.80	52.93	52.13	52.37	52.37	0.51%	197
Jan 27, 2026	51.70	51.99	51.32	52.11	52.11	0.21%	4,177
Jan 26, 2026	52.57	52.86	52.11	52.00	52.00	-1.38%	4,836
Jan 23, 2026	52.33	52.96	52.33	52.73	52.73	1.05%	2,433