LON:VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.70	49.70	49.03	49.03	-	0.03%	96
Sep 22, 2026	49.16	49.30	48.75	49.02	49.02	0.26%	1,141
Sep 21, 2026	48.61	49.35	48.23	48.89	48.89	1.00%	153
Sep 18, 2026	49.49	48.98	48.51	48.41	48.41	-1.06%	2,063
Sep 17, 2026	48.71	49.05	48.53	48.93	48.93	0.55%	49
Sep 16, 2026	48.51	48.94	48.50	48.66	48.66	0.84%	71
Sep 15, 2026	48.15	48.57	47.97	48.25	48.25	0.02%	1,783
Sep 14, 2026	49.07	48.88	48.23	48.24	48.24	-2.39%	80
Sep 11, 2026	49.02	49.45	48.94	49.43	49.43	0.30%	81
Sep 10, 2026	50.42	49.86	49.11	49.28	49.28	-1.37%	25
Sep 9, 2026	51.03	51.18	49.96	49.96	49.96	-1.07%	250
Sep 8, 2026	49.93	50.50	49.70	50.50	50.50	1.06%	143
Sep 7, 2026	50.37	50.09	49.77	49.97	49.97	0.50%	1,658
Sep 4, 2026	49.43	50.01	49.43	49.73	49.73	0.11%	1,547
Sep 3, 2026	49.05	49.67	48.95	49.67	49.67	1.69%	190
Sep 2, 2026	49.08	49.08	48.44	48.85	48.85	-1.36%	1,135
Sep 1, 2026	50.04	50.13	49.27	49.52	49.52	-1.71%	438
Aug 28, 2026	50.90	51.08	50.38	50.38	50.38	-0.50%	181
Aug 27, 2026	50.90	50.96	50.60	50.64	50.64	0.82%	358
Aug 26, 2026	50.99	50.69	50.38	50.23	50.23	-0.23%	1,341
Aug 25, 2026	50.28	50.61	49.80	50.34	50.34	0.14%	1,568
Aug 24, 2026	50.63	51.08	50.14	50.27	50.27	-0.31%	557
Aug 21, 2026	50.60	50.33	50.33	50.43	50.43	1.37%	9
Aug 20, 2026	50.70	50.61	49.75	49.75	49.75	-1.21%	2,325
Aug 19, 2026	49.72	50.40	49.72	50.36	50.36	1.25%	696
Aug 18, 2026	50.80	51.23	49.74	49.74	49.74	-3.53%	87
Aug 17, 2026	52.00	52.06	51.42	51.56	51.56	0.67%	624
Aug 14, 2026	51.38	51.56	51.21	51.21	51.21	0.33%	362
Aug 13, 2026	51.64	51.33	50.99	51.04	51.04	-0.58%	143
Aug 12, 2026	51.39	51.92	51.23	51.34	51.34	0.60%	774
Aug 11, 2026	50.75	50.81	50.69	51.04	51.04	0.75%	8
Aug 10, 2026	50.72	51.13	50.58	50.66	50.66	1.35%	302
Aug 7, 2026	49.71	50.06	48.99	49.98	49.98	0.63%	608
Aug 6, 2026	49.00	49.77	48.98	49.67	49.67	0.17%	668
Aug 5, 2026	50.50	50.50	49.89	49.59	49.59	0.22%	249
Aug 4, 2026	49.12	49.59	48.65	49.48	49.48	3.09%	356
Aug 3, 2026	48.15	48.27	47.50	47.99	47.99	1.74%	375
Jul 31, 2026	48.29	48.33	47.31	47.17	47.17	0.48%	135
Jul 30, 2026	45.85	47.08	46.95	46.95	46.95	3.78%	134
Jul 29, 2026	46.10	46.26	45.24	45.24	45.24	-1.66%	5,521
Jul 28, 2026	46.45	46.45	45.56	46.00	46.00	-1.11%	598
Jul 27, 2026	47.46	47.83	46.50	46.52	46.52	-2.23%	242
Jul 24, 2026	47.58	48.10	47.15	47.58	47.58	-1.14%	268
Jul 23, 2026	49.05	49.51	48.23	48.13	48.13	-0.88%	363
Jul 22, 2026	48.48	48.55	47.96	48.55	48.55	0.28%	1,236
Jul 21, 2026	48.39	48.65	47.63	48.42	48.42	2.67%	1,694
Jul 20, 2026	47.06	47.47	47.05	47.16	47.16	0.48%	1,847
Jul 17, 2026	46.74	47.31	46.79	46.93	46.93	-3.10%	277
Jul 16, 2026	49.06	49.74	48.18	48.43	48.43	-1.89%	2,036
Jul 15, 2026	49.80	50.42	49.36	49.37	49.37	-1.25%	274