LON:VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	57.38	57.45	56.35	57.05	57.05	3.15%	3,746
Jun 11, 2026	55.25	55.43	55.06	55.31	55.31	0.62%	1,340
Jun 10, 2026	55.93	56.31	54.97	54.97	54.97	-2.31%	819
Jun 9, 2026	57.99	58.40	56.63	56.27	56.27	-2.09%	2,110
Jun 8, 2026	57.40	57.82	57.34	57.47	57.47	-1.83%	248
Jun 5, 2026	61.02	61.02	58.59	58.54	58.54	-4.67%	440
Jun 4, 2026	61.63	62.06	60.97	61.41	61.41	-0.82%	1,262
Jun 3, 2026	63.12	63.05	61.94	61.92	61.92	-2.63%	1,241
Jun 2, 2026	62.41	63.59	62.08	63.59	63.59	1.90%	1,564
Jun 1, 2026	62.83	63.08	61.39	62.41	62.41	-0.23%	1,666
May 29, 2026	63.37	63.37	62.28	62.55	62.55	-1.69%	1,139
May 28, 2026	63.11	63.46	62.55	63.63	63.63	0.88%	1,388
May 27, 2026	62.92	63.45	62.30	63.07	63.07	-0.14%	622
May 26, 2026	62.89	63.53	61.72	63.16	63.16	0.90%	1,542
May 22, 2026	62.12	62.65	61.78	62.60	62.60	3.70%	230
May 21, 2026	59.08	59.08	58.67	60.36	60.36	2.51%	53
May 20, 2026	56.77	58.20	57.96	58.88	58.88	3.73%	250
May 19, 2026	58.50	58.50	56.43	56.77	56.77	-2.55%	1,029
May 18, 2026	59.86	60.45	58.25	58.25	58.25	-2.33%	2,080
May 15, 2026	60.01	60.93	59.00	59.64	59.64	-2.91%	412
May 14, 2026	61.75	62.38	60.74	61.43	61.43	-1.38%	1,419
May 13, 2026	61.80	62.42	60.91	62.29	62.29	3.52%	1,011
May 12, 2026	61.60	61.82	60.18	60.17	60.17	-4.35%	1,070
May 11, 2026	61.64	62.98	60.71	62.91	62.91	3.59%	730
May 8, 2026	61.62	61.62	60.67	60.73	60.73	-1.27%	784
May 7, 2026	61.90	62.17	61.52	61.51	61.51	-0.48%	5,038
May 6, 2026	61.29	62.08	60.89	61.80	61.80	3.33%	1,497
May 5, 2026	59.22	60.11	59.02	59.81	59.81	1.40%	621
May 1, 2026	59.18	59.65	58.37	58.99	58.99	0.20%	222
Apr 30, 2026	58.65	59.08	57.96	58.87	58.87	2.24%	434
Apr 29, 2026	57.63	58.27	57.47	57.58	57.58	2.83%	358
Apr 28, 2026	57.17	57.43	55.80	56.00	56.00	-1.00%	398
Apr 27, 2026	56.75	57.25	56.72	56.56	56.56	-0.32%	608
Apr 24, 2026	57.11	57.66	56.62	56.74	56.74	-0.32%	906
Apr 23, 2026	56.82	57.37	56.01	56.92	56.92	0.44%	779
Apr 22, 2026	56.78	56.81	56.49	56.67	56.67	1.61%	275
Apr 21, 2026	55.99	56.59	55.86	55.77	55.77	0.82%	319
Apr 20, 2026	54.50	55.35	54.38	55.32	55.32	-0.29%	1,980
Apr 17, 2026	55.48	55.96	54.68	55.48	55.48	0.66%	766
Apr 16, 2026	55.35	55.35	54.65	55.11	55.11	1.52%	325
Apr 15, 2026	54.12	54.40	53.76	54.29	54.29	-0.34%	2,116
Apr 14, 2026	53.37	54.48	53.37	54.47	54.47	4.47%	14,029
Apr 13, 2026	51.37	52.23	51.31	52.14	52.14	0.83%	840
Apr 10, 2026	50.97	51.84	50.38	51.71	51.71	2.05%	120,652
Apr 9, 2026	50.49	50.67	49.96	50.67	50.67	0.11%	154
Apr 8, 2026	50.45	51.05	50.33	50.62	50.62	5.23%	1,975
Apr 7, 2026	48.94	49.04	48.20	48.10	48.10	-0.99%	415
Apr 2, 2026	47.75	49.06	47.42	48.58	48.58	-0.96%	1,118
Apr 1, 2026	48.93	49.74	48.39	49.05	49.05	2.71%	375
Mar 31, 2026	47.06	47.92	46.57	47.76	47.76	0.40%	187