Vp plc (LON:VP)
London · Delayed Price · Currency is GBP · Price in GBX 601.00
+11.00 (1.86%)
Aug 13, 2025, 1:29 PM BST
Vp plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 606.88 | 606.88 | 594.00 | 606.88 | 606.88 | 2.86% | 1,290 |
| Aug 12, 2025 | 603.00 | 618.00 | 590.00 | 590.00 | 590.00 | - | 3,637 |
| Aug 11, 2025 | 599.09 | 616.00 | 582.00 | 590.00 | 590.00 | -0.34% | 10,597 |
| Aug 8, 2025 | 607.16 | 607.16 | 587.10 | 592.00 | 592.00 | 2.07% | 38,282 |
| Aug 7, 2025 | 608.60 | 612.00 | 580.00 | 580.00 | 580.00 | -3.33% | 16,204 |
| Aug 6, 2025 | 597.78 | 608.00 | 584.00 | 600.00 | 600.00 | 3.45% | 72,773 |
| Aug 5, 2025 | 591.36 | 600.00 | 580.00 | 580.00 | 580.00 | -1.02% | 9,929 |
| Aug 4, 2025 | 604.00 | 604.00 | 582.00 | 586.00 | 586.00 | -2.33% | 18,745 |
| Aug 1, 2025 | 606.00 | 620.00 | 582.00 | 600.00 | 600.00 | - | 26,047 |
| Jul 31, 2025 | 606.00 | 606.00 | 572.00 | 600.00 | 600.00 | - | 24,763 |
| Jul 30, 2025 | 558.40 | 610.00 | 558.00 | 600.00 | 600.00 | 6.38% | 185,940 |
| Jul 29, 2025 | 576.80 | 580.00 | 554.00 | 564.00 | 564.00 | 0.71% | 11,786 |
| Jul 28, 2025 | 575.00 | 580.00 | 558.05 | 560.00 | 560.00 | -1.93% | 13,087 |
| Jul 25, 2025 | 552.10 | 580.00 | 552.10 | 571.00 | 571.00 | 4.20% | 30,976 |
| Jul 24, 2025 | 567.40 | 580.00 | 548.00 | 548.00 | 548.00 | -3.86% | 50,006 |
| Jul 23, 2025 | 568.00 | 590.00 | 552.00 | 570.00 | 570.00 | 0.35% | 36,675 |
| Jul 22, 2025 | 590.00 | 596.00 | 568.00 | 568.00 | 568.00 | -2.07% | 8,415 |
| Jul 21, 2025 | 580.00 | 604.30 | 572.00 | 580.00 | 580.00 | 1.75% | 9,805 |
| Jul 18, 2025 | 603.96 | 606.00 | 570.00 | 570.00 | 570.00 | - | 4,702 |
| Jul 17, 2025 | 591.00 | 606.00 | 570.00 | 570.00 | 570.00 | - | 4,818 |
| Jul 16, 2025 | 578.45 | 606.00 | 570.00 | 570.00 | 570.00 | -1.72% | 1,696 |
| Jul 15, 2025 | 580.00 | 596.00 | 572.00 | 580.00 | 580.00 | 1.75% | 6,343 |
| Jul 14, 2025 | 588.57 | 600.00 | 570.00 | 570.00 | 570.00 | -4.36% | 6,321 |
| Jul 11, 2025 | 616.00 | 616.00 | 583.20 | 596.00 | 596.00 | -0.67% | 9,031 |
| Jul 10, 2025 | 620.00 | 620.00 | 580.00 | 600.00 | 600.00 | 1.01% | 9,280 |
| Jul 9, 2025 | 602.16 | 615.00 | 594.00 | 594.00 | 594.00 | 0.68% | 16,203 |
| Jul 8, 2025 | 600.00 | 616.00 | 577.62 | 590.00 | 590.00 | -2.32% | 11,694 |
| Jul 7, 2025 | 605.22 | 618.00 | 604.00 | 604.00 | 604.00 | 0.67% | 8,992 |
| Jul 4, 2025 | 609.00 | 618.00 | 600.00 | 600.00 | 600.00 | -0.33% | 5,221 |
| Jul 3, 2025 | 620.00 | 620.00 | 601.90 | 602.00 | 602.00 | 0.33% | 13,856 |
| Jul 2, 2025 | 638.00 | 638.00 | 600.00 | 600.00 | 600.00 | -0.66% | 12,836 |
| Jul 1, 2025 | 610.00 | 638.00 | 602.00 | 604.00 | 604.00 | 0.67% | 8,427 |
| Jun 30, 2025 | 640.00 | 640.00 | 600.00 | 600.00 | 600.00 | -1.64% | 8,283 |
| Jun 27, 2025 | 622.20 | 636.00 | 610.00 | 610.00 | 610.00 | -0.33% | 25,789 |
| Jun 26, 2025 | 610.88 | 646.00 | 608.00 | 612.00 | 612.00 | -0.65% | 10,197 |
| Jun 25, 2025 | 623.83 | 648.00 | 612.00 | 616.00 | 616.00 | - | 22,197 |
| Jun 24, 2025 | 612.00 | 630.00 | 612.00 | 616.00 | 616.00 | -0.65% | 5,945 |
| Jun 23, 2025 | 640.00 | 646.80 | 610.00 | 620.00 | 620.00 | -0.64% | 39,719 |
| Jun 20, 2025 | 613.03 | 648.00 | 610.00 | 624.00 | 624.00 | 0.65% | 732,032 |
| Jun 19, 2025 | 615.64 | 646.00 | 610.00 | 620.00 | 620.00 | -3.43% | 19,834 |
| Jun 18, 2025 | 641.00 | 654.00 | 639.50 | 642.00 | 614.00 | -1.23% | 37,729 |
| Jun 17, 2025 | 650.00 | 660.00 | 642.06 | 650.00 | 621.65 | - | 67,880 |
| Jun 16, 2025 | 630.00 | 666.00 | 620.00 | 650.00 | 621.65 | 4.84% | 195,810 |
| Jun 13, 2025 | 615.60 | 620.00 | 601.00 | 620.00 | 592.96 | 0.65% | 18,609 |
| Jun 12, 2025 | 615.40 | 620.00 | 604.72 | 616.00 | 589.13 | 0.33% | 19,668 |
| Jun 11, 2025 | 600.00 | 614.00 | 585.10 | 614.00 | 587.22 | 3.02% | 27,954 |
| Jun 10, 2025 | 602.36 | 608.00 | 582.00 | 596.00 | 570.01 | 2.76% | 8,132 |
| Jun 9, 2025 | 606.22 | 606.22 | 580.00 | 580.00 | 554.70 | -4.29% | 18,934 |
| Jun 6, 2025 | 600.10 | 608.00 | 592.00 | 606.00 | 579.57 | 1.00% | 13,319 |
| Jun 5, 2025 | 591.97 | 610.00 | 572.00 | 600.00 | 573.83 | 1.35% | 26,430 |