Vp plc (LON:VP)
London · Delayed Price · Currency is GBP · Price in GBX 550.00
+20.00 (3.77%)
Jun 17, 2026, 5:02 PM GMT
Vp plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 522.00 | 560.00 | 519.70 | 550.00 | 522.00 | 3.77% | 118,865 |
| Jun 16, 2026 | 530.00 | 540.00 | 510.00 | 530.00 | 503.02 | 1.92% | 111,925 |
| Jun 15, 2026 | 502.00 | 530.00 | 498.00 | 520.00 | 493.53 | 6.12% | 224,469 |
| Jun 12, 2026 | 489.00 | 500.00 | 474.01 | 490.00 | 465.05 | - | 93,303 |
| Jun 11, 2026 | 468.00 | 490.00 | 462.00 | 490.00 | 465.05 | 4.70% | 87,569 |
| Jun 10, 2026 | 483.00 | 489.00 | 454.00 | 468.00 | 444.17 | -2.09% | 56,212 |
| Jun 9, 2026 | 460.00 | 480.00 | 453.39 | 478.00 | 453.67 | 3.69% | 15,416 |
| Jun 8, 2026 | 460.00 | 467.00 | 453.00 | 461.00 | 437.53 | 1.77% | 32,389 |
| Jun 5, 2026 | 467.00 | 477.00 | 453.00 | 453.00 | 429.94 | - | 9,224 |
| Jun 4, 2026 | 463.00 | 480.00 | 453.00 | 453.00 | 429.94 | -5.03% | 4,338 |
| Jun 3, 2026 | 468.00 | 480.00 | 465.00 | 477.00 | 452.72 | -0.62% | 12,279 |
| Jun 2, 2026 | 460.00 | 480.00 | 460.00 | 480.00 | 455.56 | 4.35% | 11,020 |
| Jun 1, 2026 | 476.00 | 476.00 | 453.00 | 460.00 | 436.58 | -3.36% | 5,172 |
| May 29, 2026 | 452.00 | 476.00 | 451.00 | 476.00 | 451.77 | 1.28% | 17,069 |
| May 28, 2026 | 469.00 | 476.00 | 452.00 | 470.00 | 446.07 | -1.26% | 30,649 |
| May 27, 2026 | 475.00 | 476.00 | 452.00 | 476.00 | 451.77 | 5.54% | 2,602 |
| May 26, 2026 | 475.00 | 475.00 | 451.00 | 451.00 | 428.04 | -4.04% | 20,428 |
| May 22, 2026 | 462.00 | 499.00 | 451.99 | 470.00 | 446.07 | -2.29% | 18,339 |
| May 21, 2026 | 463.00 | 499.00 | 463.00 | 481.00 | 456.51 | 1.91% | 2,128 |
| May 20, 2026 | 472.00 | 499.00 | 463.00 | 472.00 | 447.97 | -0.63% | 1,154 |
| May 19, 2026 | 469.00 | 499.00 | 468.90 | 475.00 | 450.82 | -2.46% | 14,568 |
| May 18, 2026 | 462.00 | 499.00 | 462.00 | 487.00 | 462.21 | 3.62% | 2,976 |
| May 15, 2026 | 499.00 | 499.00 | 462.09 | 470.00 | 446.07 | -2.19% | 17,209 |
| May 14, 2026 | 490.00 | 490.00 | 470.14 | 480.50 | 456.04 | -1.94% | 1,407 |
| May 13, 2026 | 490.00 | 499.00 | 465.74 | 490.00 | 465.05 | 1.87% | 486 |
| May 12, 2026 | 490.00 | 499.00 | 465.70 | 481.00 | 456.51 | -1.84% | 463 |
| May 11, 2026 | 499.00 | 499.00 | 463.00 | 490.00 | 465.05 | -1.80% | 8,076 |
| May 8, 2026 | 499.00 | 499.00 | 463.00 | 499.00 | 473.60 | 0.60% | 4,792 |
| May 7, 2026 | 496.00 | 496.00 | 465.00 | 496.00 | 470.75 | -0.40% | 945 |
| May 6, 2026 | 462.00 | 498.00 | 462.00 | 498.00 | 472.65 | 1.63% | 982 |
| May 5, 2026 | 499.00 | 499.00 | 466.00 | 490.00 | 465.05 | 5.15% | 11,599 |
| May 1, 2026 | 466.00 | 499.00 | 459.65 | 466.00 | 442.28 | -4.90% | 19,455 |
| Apr 30, 2026 | 480.00 | 499.00 | 464.98 | 490.00 | 465.05 | 1.03% | 20,618 |
| Apr 29, 2026 | 467.00 | 499.00 | 467.00 | 485.00 | 460.31 | -3.00% | 1,383 |
| Apr 28, 2026 | 480.00 | 500.00 | 479.25 | 500.00 | 474.55 | 2.04% | 1,996 |
| Apr 27, 2026 | 495.00 | 500.00 | 473.51 | 490.00 | 465.05 | 3.81% | 6,194 |
| Apr 24, 2026 | 490.00 | 495.61 | 465.00 | 472.00 | 447.97 | -2.68% | 19,516 |
| Apr 23, 2026 | 502.00 | 502.00 | 481.00 | 485.00 | 460.31 | -0.61% | 7,631 |
| Apr 22, 2026 | 510.00 | 520.00 | 488.00 | 488.00 | 463.16 | -0.81% | 20,716 |
| Apr 21, 2026 | 489.00 | 510.00 | 470.66 | 492.00 | 466.95 | 0.20% | 8,780 |
| Apr 20, 2026 | 489.00 | 491.00 | 465.00 | 491.00 | 466.00 | 0.61% | 7,691 |
| Apr 17, 2026 | 480.00 | 489.00 | 467.54 | 488.00 | 463.16 | 1.67% | 16,901 |
| Apr 16, 2026 | 456.00 | 480.00 | 446.02 | 480.00 | 455.56 | 5.03% | 25,646 |
| Apr 15, 2026 | 457.00 | 457.00 | 440.80 | 457.00 | 433.73 | 1.56% | 7,057 |
| Apr 14, 2026 | 452.00 | 456.00 | 438.00 | 450.00 | 427.09 | 1.35% | 12,060 |
| Apr 13, 2026 | 450.00 | 450.00 | 421.00 | 444.00 | 421.40 | 3.02% | 95,961 |
| Apr 10, 2026 | 450.00 | 450.00 | 425.35 | 431.00 | 409.06 | -1.03% | 108,010 |
| Apr 9, 2026 | 457.00 | 457.00 | 431.00 | 435.50 | 413.33 | -3.01% | 14,548 |
| Apr 8, 2026 | 450.00 | 456.00 | 431.00 | 449.00 | 426.14 | -0.22% | 20,783 |
| Apr 7, 2026 | 450.00 | 450.00 | 426.80 | 450.00 | 427.09 | 0.90% | 21,865 |