Vp plc (LON:VP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 502.00
-3.00 (-0.59%)
Nov 4, 2026, 4:35 PM GMT
Vp plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 508.31 | 514.00 | 502.00 | 502.00 | 502.00 | -0.59% | 10,276 |
| Nov 3, 2026 | 504.00 | 514.00 | 497.00 | 505.00 | 505.00 | 1.61% | 4,413 |
| Nov 2, 2026 | 510.00 | 534.00 | 497.00 | 497.00 | 497.00 | -4.05% | 13,399 |
| Oct 30, 2026 | 530.00 | 534.00 | 510.00 | 518.00 | 518.00 | - | 21,900 |
| Oct 29, 2026 | 520.00 | 534.00 | 514.00 | 518.00 | 518.00 | -1.15% | 11,647 |
| Oct 28, 2026 | 528.00 | 534.00 | 513.35 | 524.00 | 524.00 | 1.55% | 17,480 |
| Oct 27, 2026 | 516.00 | 526.30 | 516.00 | 516.00 | 516.00 | -2.64% | 6,180 |
| Oct 26, 2026 | 510.00 | 534.00 | 510.00 | 530.00 | 530.00 | 1.15% | 10,978 |
| Oct 23, 2026 | 520.00 | 548.00 | 518.00 | 524.00 | 524.00 | 1.16% | 9,716 |
| Oct 22, 2026 | 538.00 | 550.00 | 518.00 | 518.00 | 518.00 | -3.00% | 19,593 |
| Oct 21, 2026 | 534.00 | 542.60 | 533.00 | 534.00 | 534.00 | -0.74% | 1,396 |
| Oct 20, 2026 | 538.00 | 544.60 | 533.00 | 538.00 | 538.00 | -0.74% | 7,006 |
| Oct 19, 2026 | 548.00 | 550.00 | 532.70 | 542.00 | 542.00 | 2.26% | 27,971 |
| Oct 16, 2026 | 536.70 | 548.00 | 530.00 | 530.00 | 530.00 | - | 18,147 |
| Oct 15, 2026 | 530.00 | 538.00 | 528.00 | 530.00 | 530.00 | 0.38% | 27,475 |
| Oct 14, 2026 | 546.00 | 546.00 | 528.00 | 528.00 | 528.00 | -3.30% | 21,834 |
| Oct 13, 2026 | 527.20 | 546.00 | 528.00 | 546.00 | 546.00 | 4.20% | 37,994 |
| Oct 12, 2026 | 519.20 | 524.00 | 520.00 | 524.00 | 524.00 | 2.34% | 12,373 |
| Oct 9, 2026 | 520.00 | 528.00 | 512.00 | 512.00 | 512.00 | -3.76% | 16,929 |
| Oct 8, 2026 | 514.44 | 532.00 | 524.00 | 532.00 | 532.00 | 3.91% | 8,016 |
| Oct 7, 2026 | 520.36 | 512.00 | 510.00 | 512.00 | 512.00 | - | 14,040 |
| Oct 6, 2026 | 491.00 | 512.00 | 510.00 | 512.00 | 512.00 | 0.39% | 9,147 |
| Oct 5, 2026 | 520.25 | 520.00 | 497.00 | 510.00 | 510.00 | -1.16% | 43,724 |
| Oct 2, 2026 | 500.00 | 518.00 | 500.00 | 516.00 | 516.00 | 0.78% | 31,677 |
| Oct 1, 2026 | 499.00 | 512.00 | 496.00 | 512.00 | 512.00 | 3.23% | 43,282 |
| Sep 30, 2026 | 495.00 | 499.27 | 486.00 | 496.00 | 496.00 | 1.22% | 39,752 |
| Sep 29, 2026 | 478.00 | 495.00 | 469.50 | 490.00 | 490.00 | 1.66% | 48,361 |
| Sep 28, 2026 | 458.08 | 482.00 | 455.00 | 482.00 | 482.00 | 6.64% | 34,990 |
| Sep 25, 2026 | 457.48 | 460.00 | 445.00 | 452.00 | 452.00 | - | 30,821 |
| Sep 24, 2026 | 459.58 | 460.00 | 452.00 | 452.00 | 452.00 | -3.21% | 22,057 |
| Sep 23, 2026 | 461.43 | 467.00 | 449.00 | 467.00 | 467.00 | 2.86% | 13,107 |
| Sep 22, 2026 | 467.32 | 466.00 | 454.00 | 454.00 | 454.00 | -0.66% | 2,863 |
| Sep 21, 2026 | 460.00 | 460.00 | 455.00 | 457.00 | 457.00 | 3.39% | 18,989 |
| Sep 18, 2026 | 493.00 | 493.00 | 442.00 | 442.00 | 442.00 | -7.24% | 24,496 |
| Sep 17, 2026 | 476.00 | 489.00 | 466.00 | 476.50 | 476.50 | -0.10% | 266 |
| Sep 16, 2026 | 460.00 | 470.00 | 460.00 | 477.00 | 477.00 | -3.44% | 21,745 |
| Sep 15, 2026 | 464.55 | 494.00 | 494.00 | 494.00 | 494.00 | 5.11% | 14,266 |
| Sep 14, 2026 | 471.00 | 489.80 | 464.87 | 470.00 | 470.00 | 1.95% | 8,293 |
| Sep 11, 2026 | 479.00 | 479.00 | 461.00 | 461.00 | 461.00 | -1.91% | 10,130 |
| Sep 10, 2026 | 467.35 | 473.00 | 465.00 | 470.00 | 470.00 | 1.08% | 6,050 |
| Sep 9, 2026 | 480.00 | 491.70 | 465.00 | 465.00 | 465.00 | -3.73% | 48,691 |
| Sep 8, 2026 | 493.00 | 486.00 | 476.00 | 483.00 | 483.00 | - | 19,849 |
| Sep 7, 2026 | 480.00 | 483.00 | 470.00 | 483.00 | 483.00 | 1.47% | 60,796 |
| Sep 4, 2026 | 472.00 | 491.80 | 461.00 | 476.00 | 476.00 | -1.55% | 21,083 |
| Sep 3, 2026 | 487.00 | 493.00 | 472.53 | 483.50 | 483.50 | -0.92% | 3,203 |
| Sep 2, 2026 | 470.00 | 488.00 | 470.00 | 488.00 | 488.00 | -0.41% | 3,741 |
| Sep 1, 2026 | 490.00 | 490.00 | 470.00 | 490.00 | 490.00 | -0.81% | 24,629 |
| Aug 28, 2026 | 484.00 | 494.00 | 470.00 | 494.00 | 494.00 | - | 17,210 |
| Aug 27, 2026 | 494.00 | 494.00 | 471.00 | 494.00 | 494.00 | 0.82% | 10,220 |
| Aug 26, 2026 | 490.00 | 494.00 | 464.00 | 490.00 | 490.00 | 2.73% | 4,612 |