Vp plc (LON:VP)
London · Delayed Price · Currency is GBP · Price in GBX 474.00
-13.00 (-2.67%)
Jul 28, 2026, 8:46 AM GMT
Vp plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 475.95 | 475.95 | 474.00 | 474.00 | - | -2.67% | 3,184 |
| Jul 27, 2026 | 484.00 | 487.00 | 484.00 | 487.00 | 487.00 | 0.41% | 15,094 |
| Jul 24, 2026 | 485.00 | 485.00 | 480.00 | 485.00 | 485.00 | 4.53% | 4,895 |
| Jul 23, 2026 | 461.00 | 484.00 | 461.00 | 464.00 | 464.00 | -1.07% | 10,841 |
| Jul 22, 2026 | 479.00 | 485.00 | 460.00 | 469.00 | 469.00 | -2.29% | 4,379 |
| Jul 21, 2026 | 467.25 | 480.00 | 465.00 | 480.00 | 480.00 | 4.12% | 6,440 |
| Jul 20, 2026 | 468.00 | 480.00 | 454.20 | 461.00 | 461.00 | 0.88% | 17,831 |
| Jul 17, 2026 | 476.00 | 490.00 | 430.00 | 457.00 | 457.00 | -3.99% | 29,913 |
| Jul 16, 2026 | 470.00 | 500.00 | 469.00 | 476.00 | 476.00 | 1.49% | 7,680 |
| Jul 15, 2026 | 469.00 | 493.78 | 469.00 | 469.00 | 469.00 | -4.29% | 431 |
| Jul 14, 2026 | 492.00 | 495.80 | 480.00 | 490.00 | 490.00 | 1.45% | 4,090 |
| Jul 13, 2026 | 482.00 | 500.00 | 469.00 | 483.00 | 483.00 | -2.82% | 5,949 |
| Jul 10, 2026 | 477.00 | 500.00 | 473.65 | 497.00 | 497.00 | 5.97% | 1,623 |
| Jul 9, 2026 | 469.00 | 493.49 | 469.00 | 469.00 | 469.00 | -4.29% | 8,008 |
| Jul 8, 2026 | 481.00 | 497.00 | 469.00 | 490.00 | 490.00 | 4.70% | 7,709 |
| Jul 7, 2026 | 471.00 | 487.00 | 468.00 | 468.00 | 468.00 | 0.86% | 16,990 |
| Jul 6, 2026 | 494.00 | 495.00 | 464.00 | 464.00 | 464.00 | -3.33% | 17,412 |
| Jul 3, 2026 | 480.00 | 502.00 | 480.00 | 480.00 | 480.00 | -2.64% | 12,836 |
| Jul 2, 2026 | 490.05 | 493.00 | 492.00 | 493.00 | 493.00 | 0.20% | 13,243 |
| Jul 1, 2026 | 502.00 | 510.00 | 489.00 | 492.00 | 492.00 | 1.23% | 26,989 |
| Jun 30, 2026 | 504.00 | 514.00 | 486.00 | 486.00 | 486.00 | -1.22% | 18,293 |
| Jun 29, 2026 | 500.00 | 512.00 | 491.00 | 492.00 | 492.00 | -0.61% | 40,448 |
| Jun 26, 2026 | 492.00 | 500.00 | 480.00 | 495.00 | 495.00 | 2.27% | 6,818 |
| Jun 25, 2026 | 490.00 | 497.00 | 480.00 | 484.00 | 484.00 | 0.83% | 4,703 |
| Jun 24, 2026 | 480.00 | 492.00 | 480.00 | 480.00 | 480.00 | - | 7,333 |
| Jun 23, 2026 | 495.00 | 495.00 | 480.00 | 480.00 | 480.00 | 0.21% | 29,334 |
| Jun 22, 2026 | 473.68 | 495.00 | 472.00 | 479.00 | 479.00 | 4.13% | 24,723 |
| Jun 19, 2026 | 512.00 | 512.00 | 460.00 | 460.00 | 460.00 | -8.73% | 29,361 |
| Jun 18, 2026 | 528.00 | 540.00 | 494.00 | 504.00 | 504.00 | -3.45% | 62,145 |
| Jun 17, 2026 | 522.00 | 560.00 | 519.70 | 550.00 | 522.00 | 3.77% | 118,865 |
| Jun 16, 2026 | 530.00 | 540.00 | 510.00 | 530.00 | 503.02 | 1.92% | 111,925 |
| Jun 15, 2026 | 502.00 | 530.00 | 498.00 | 520.00 | 493.53 | 6.12% | 224,469 |
| Jun 12, 2026 | 489.00 | 500.00 | 474.01 | 490.00 | 465.05 | - | 93,303 |
| Jun 11, 2026 | 468.00 | 490.00 | 462.00 | 490.00 | 465.05 | 4.70% | 87,569 |
| Jun 10, 2026 | 483.00 | 489.00 | 454.00 | 468.00 | 444.17 | -2.09% | 56,212 |
| Jun 9, 2026 | 460.00 | 480.00 | 453.39 | 478.00 | 453.67 | 3.69% | 15,416 |
| Jun 8, 2026 | 460.00 | 467.00 | 453.00 | 461.00 | 437.53 | 1.77% | 32,389 |
| Jun 5, 2026 | 467.00 | 477.00 | 453.00 | 453.00 | 429.94 | - | 9,224 |
| Jun 4, 2026 | 463.00 | 480.00 | 453.00 | 453.00 | 429.94 | -5.03% | 4,338 |
| Jun 3, 2026 | 468.00 | 480.00 | 465.00 | 477.00 | 452.72 | -0.62% | 12,279 |
| Jun 2, 2026 | 460.00 | 480.00 | 460.00 | 480.00 | 455.56 | 4.35% | 11,020 |
| Jun 1, 2026 | 476.00 | 476.00 | 453.00 | 460.00 | 436.58 | -3.36% | 5,172 |
| May 29, 2026 | 452.00 | 476.00 | 451.00 | 476.00 | 451.77 | 1.28% | 17,069 |
| May 28, 2026 | 469.00 | 476.00 | 452.00 | 470.00 | 446.07 | -1.26% | 30,649 |
| May 27, 2026 | 475.00 | 476.00 | 452.00 | 476.00 | 451.77 | 5.54% | 2,602 |
| May 26, 2026 | 475.00 | 475.00 | 451.00 | 451.00 | 428.04 | -4.04% | 20,428 |
| May 22, 2026 | 462.00 | 499.00 | 451.99 | 470.00 | 446.07 | -2.29% | 18,339 |
| May 21, 2026 | 463.00 | 499.00 | 463.00 | 481.00 | 456.51 | 1.91% | 2,128 |
| May 20, 2026 | 472.00 | 499.00 | 463.00 | 472.00 | 447.97 | -0.63% | 1,154 |
| May 19, 2026 | 469.00 | 499.00 | 468.90 | 475.00 | 450.82 | -2.46% | 14,568 |