Vp plc (LON:VP)
London · Delayed Price · Currency is GBP · Price in GBX 481.00
-0.50 (-0.10%)
Aug 21, 2026, 4:35 PM GMT
Vp plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 475.00 | 484.00 | 481.00 | 481.00 | 481.00 | -0.10% | 7,766 |
| Aug 20, 2026 | 490.00 | 490.00 | 478.00 | 481.50 | 481.50 | 1.80% | 18,884 |
| Aug 19, 2026 | 480.00 | 473.00 | 473.00 | 473.00 | 473.00 | -4.25% | 7,971 |
| Aug 18, 2026 | 494.00 | 494.00 | 477.00 | 494.00 | 494.00 | 5.11% | 5,022 |
| Aug 17, 2026 | 470.00 | 493.00 | 470.00 | 470.00 | 470.00 | -0.42% | 27,762 |
| Aug 14, 2026 | 462.00 | 480.00 | 462.00 | 472.00 | 472.00 | -1.05% | 11,301 |
| Aug 13, 2026 | 480.00 | 494.00 | 462.00 | 477.00 | 477.00 | -3.25% | 18,718 |
| Aug 12, 2026 | 490.00 | 493.00 | 467.00 | 493.00 | 493.00 | 6.25% | 8,564 |
| Aug 11, 2026 | 480.00 | 480.40 | 464.00 | 464.00 | 464.00 | -3.33% | 17,672 |
| Aug 10, 2026 | 480.00 | 490.00 | 461.00 | 480.00 | 480.00 | 2.13% | 12,048 |
| Aug 7, 2026 | 470.00 | 490.00 | 461.00 | 470.00 | 470.00 | -1.16% | 12,246 |
| Aug 6, 2026 | 490.00 | 490.00 | 461.00 | 475.50 | 475.50 | 3.15% | 18,792 |
| Aug 5, 2026 | 461.00 | 483.00 | 461.00 | 461.00 | 461.00 | -2.02% | 20,305 |
| Aug 4, 2026 | 460.00 | 481.10 | 460.00 | 470.50 | 470.50 | 2.28% | 8,419 |
| Aug 3, 2026 | 468.00 | 490.00 | 460.00 | 460.00 | 460.00 | -5.15% | 5,302 |
| Jul 31, 2026 | 485.00 | 491.00 | 468.44 | 485.00 | 485.00 | 1.04% | 13,917 |
| Jul 30, 2026 | 480.00 | 480.00 | 462.00 | 480.00 | 480.00 | -1.03% | 16,156 |
| Jul 29, 2026 | 485.00 | 485.00 | 469.82 | 485.00 | 485.00 | - | 4,227 |
| Jul 28, 2026 | 474.00 | 485.00 | 470.00 | 485.00 | 485.00 | -0.41% | 11,109 |
| Jul 27, 2026 | 484.00 | 487.00 | 468.13 | 487.00 | 487.00 | 0.41% | 15,096 |
| Jul 24, 2026 | 485.00 | 485.00 | 480.00 | 485.00 | 485.00 | 4.53% | 4,895 |
| Jul 23, 2026 | 461.00 | 484.00 | 461.00 | 464.00 | 464.00 | -1.07% | 10,841 |
| Jul 22, 2026 | 479.00 | 485.00 | 460.00 | 469.00 | 469.00 | -2.29% | 4,379 |
| Jul 21, 2026 | 477.00 | 480.00 | 462.00 | 480.00 | 480.00 | 4.12% | 6,440 |
| Jul 20, 2026 | 468.00 | 480.00 | 454.20 | 461.00 | 461.00 | 0.88% | 17,831 |
| Jul 17, 2026 | 476.00 | 490.00 | 430.00 | 457.00 | 457.00 | -3.99% | 29,913 |
| Jul 16, 2026 | 470.00 | 500.00 | 469.00 | 476.00 | 476.00 | 1.49% | 7,680 |
| Jul 15, 2026 | 469.00 | 493.78 | 469.00 | 469.00 | 469.00 | -4.29% | 431 |
| Jul 14, 2026 | 492.00 | 495.80 | 480.00 | 490.00 | 490.00 | 1.45% | 4,090 |
| Jul 13, 2026 | 482.00 | 500.00 | 469.00 | 483.00 | 483.00 | -2.82% | 5,949 |
| Jul 10, 2026 | 477.00 | 500.00 | 473.65 | 497.00 | 497.00 | 5.97% | 1,623 |
| Jul 9, 2026 | 469.00 | 493.49 | 469.00 | 469.00 | 469.00 | -4.29% | 8,008 |
| Jul 8, 2026 | 481.00 | 497.00 | 469.00 | 490.00 | 490.00 | 4.70% | 7,709 |
| Jul 7, 2026 | 471.00 | 487.00 | 468.00 | 468.00 | 468.00 | 0.86% | 16,990 |
| Jul 6, 2026 | 494.00 | 495.00 | 464.00 | 464.00 | 464.00 | -3.33% | 17,412 |
| Jul 3, 2026 | 480.00 | 502.00 | 480.00 | 480.00 | 480.00 | -2.64% | 12,836 |
| Jul 2, 2026 | 492.00 | 500.00 | 481.00 | 493.00 | 493.00 | 0.20% | 13,242 |
| Jul 1, 2026 | 502.00 | 510.00 | 489.00 | 492.00 | 492.00 | 1.23% | 26,989 |
| Jun 30, 2026 | 504.00 | 518.00 | 486.00 | 486.00 | 486.00 | -1.22% | 18,292 |
| Jun 29, 2026 | 500.00 | 512.00 | 491.00 | 492.00 | 492.00 | -0.61% | 40,448 |
| Jun 26, 2026 | 492.00 | 500.00 | 480.00 | 495.00 | 495.00 | 2.27% | 6,818 |
| Jun 25, 2026 | 490.00 | 497.00 | 480.00 | 484.00 | 484.00 | 0.83% | 4,703 |
| Jun 24, 2026 | 480.00 | 492.00 | 480.00 | 480.00 | 480.00 | - | 7,333 |
| Jun 23, 2026 | 495.00 | 498.00 | 480.00 | 480.00 | 480.00 | 0.21% | 29,335 |
| Jun 22, 2026 | 480.00 | 499.00 | 472.00 | 479.00 | 479.00 | 4.13% | 24,724 |
| Jun 19, 2026 | 512.00 | 512.00 | 460.00 | 460.00 | 460.00 | -8.73% | 29,361 |
| Jun 18, 2026 | 528.00 | 540.00 | 494.00 | 504.00 | 504.00 | -3.45% | 62,145 |
| Jun 17, 2026 | 522.00 | 560.00 | 519.70 | 550.00 | 522.00 | 3.77% | 118,865 |
| Jun 16, 2026 | 530.00 | 540.00 | 510.00 | 530.00 | 503.02 | 1.92% | 111,925 |
| Jun 15, 2026 | 502.00 | 530.00 | 498.00 | 520.00 | 493.53 | 6.12% | 224,469 |