Vp plc (LON:VP)
London · Delayed Price · Currency is GBP · Price in GBX 476.97
+15.97 (3.46%)
Sep 14, 2026, 8:05 AM GMT
Vp plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 477.00 | 477.00 | 476.97 | 476.97 | - | 3.46% | 558 |
| Sep 11, 2026 | 479.00 | 479.00 | 461.00 | 461.00 | 461.00 | -1.91% | 10,130 |
| Sep 10, 2026 | 467.35 | 473.00 | 465.00 | 470.00 | 470.00 | 1.08% | 6,050 |
| Sep 9, 2026 | 480.00 | 491.70 | 465.00 | 465.00 | 465.00 | -3.73% | 48,691 |
| Sep 8, 2026 | 493.00 | 486.00 | 476.00 | 483.00 | 483.00 | - | 19,849 |
| Sep 7, 2026 | 480.00 | 483.00 | 470.00 | 483.00 | 483.00 | 1.47% | 60,796 |
| Sep 4, 2026 | 472.00 | 491.80 | 461.00 | 476.00 | 476.00 | -1.55% | 21,083 |
| Sep 3, 2026 | 487.00 | 493.00 | 472.53 | 483.50 | 483.50 | -0.92% | 3,203 |
| Sep 2, 2026 | 470.00 | 488.00 | 470.00 | 488.00 | 488.00 | -0.41% | 3,741 |
| Sep 1, 2026 | 490.00 | 490.00 | 470.00 | 490.00 | 490.00 | -0.81% | 24,629 |
| Aug 28, 2026 | 484.00 | 494.00 | 470.00 | 494.00 | 494.00 | - | 17,210 |
| Aug 27, 2026 | 494.00 | 494.00 | 471.00 | 494.00 | 494.00 | 0.82% | 10,220 |
| Aug 26, 2026 | 490.00 | 494.00 | 464.00 | 490.00 | 490.00 | 2.73% | 4,612 |
| Aug 25, 2026 | 490.00 | 493.00 | 460.00 | 477.00 | 477.00 | 1.92% | 9,623 |
| Aug 24, 2026 | 481.00 | 490.00 | 463.00 | 468.00 | 468.00 | -2.70% | 20,738 |
| Aug 21, 2026 | 475.00 | 484.00 | 481.00 | 481.00 | 481.00 | -0.10% | 7,766 |
| Aug 20, 2026 | 490.00 | 490.00 | 478.00 | 481.50 | 481.50 | 1.80% | 18,884 |
| Aug 19, 2026 | 480.00 | 473.00 | 473.00 | 473.00 | 473.00 | -4.25% | 7,971 |
| Aug 18, 2026 | 494.00 | 494.00 | 477.00 | 494.00 | 494.00 | 5.11% | 5,022 |
| Aug 17, 2026 | 470.00 | 493.00 | 470.00 | 470.00 | 470.00 | -0.42% | 27,762 |
| Aug 14, 2026 | 462.00 | 480.00 | 462.00 | 472.00 | 472.00 | -1.05% | 11,301 |
| Aug 13, 2026 | 480.00 | 494.00 | 462.00 | 477.00 | 477.00 | -3.25% | 18,718 |
| Aug 12, 2026 | 490.00 | 493.00 | 467.00 | 493.00 | 493.00 | 6.25% | 8,564 |
| Aug 11, 2026 | 480.00 | 480.40 | 464.00 | 464.00 | 464.00 | -3.33% | 17,672 |
| Aug 10, 2026 | 480.00 | 490.00 | 461.00 | 480.00 | 480.00 | 2.13% | 12,048 |
| Aug 7, 2026 | 470.00 | 490.00 | 461.00 | 470.00 | 470.00 | -1.16% | 12,246 |
| Aug 6, 2026 | 490.00 | 490.00 | 461.00 | 475.50 | 475.50 | 3.15% | 18,792 |
| Aug 5, 2026 | 461.00 | 483.00 | 461.00 | 461.00 | 461.00 | -2.02% | 20,305 |
| Aug 4, 2026 | 460.00 | 481.10 | 460.00 | 470.50 | 470.50 | 2.28% | 8,419 |
| Aug 3, 2026 | 468.00 | 490.00 | 460.00 | 460.00 | 460.00 | -5.15% | 5,302 |
| Jul 31, 2026 | 485.00 | 491.00 | 468.44 | 485.00 | 485.00 | 1.04% | 13,917 |
| Jul 30, 2026 | 480.00 | 480.00 | 462.00 | 480.00 | 480.00 | -1.03% | 16,156 |
| Jul 29, 2026 | 485.00 | 485.00 | 469.82 | 485.00 | 485.00 | - | 4,227 |
| Jul 28, 2026 | 474.00 | 485.00 | 470.00 | 485.00 | 485.00 | -0.41% | 11,109 |
| Jul 27, 2026 | 484.00 | 487.00 | 468.13 | 487.00 | 487.00 | 0.41% | 15,096 |
| Jul 24, 2026 | 485.00 | 485.00 | 480.00 | 485.00 | 485.00 | 4.53% | 4,895 |
| Jul 23, 2026 | 461.00 | 484.00 | 461.00 | 464.00 | 464.00 | -1.07% | 10,841 |
| Jul 22, 2026 | 479.00 | 485.00 | 460.00 | 469.00 | 469.00 | -2.29% | 4,379 |
| Jul 21, 2026 | 477.00 | 480.00 | 462.00 | 480.00 | 480.00 | 4.12% | 6,440 |
| Jul 20, 2026 | 468.00 | 480.00 | 454.20 | 461.00 | 461.00 | 0.88% | 17,831 |
| Jul 17, 2026 | 476.00 | 490.00 | 430.00 | 457.00 | 457.00 | -3.99% | 29,913 |
| Jul 16, 2026 | 470.00 | 500.00 | 469.00 | 476.00 | 476.00 | 1.49% | 7,680 |
| Jul 15, 2026 | 469.00 | 493.78 | 469.00 | 469.00 | 469.00 | -4.29% | 431 |
| Jul 14, 2026 | 492.00 | 495.80 | 480.00 | 490.00 | 490.00 | 1.45% | 4,090 |
| Jul 13, 2026 | 482.00 | 500.00 | 469.00 | 483.00 | 483.00 | -2.82% | 5,949 |
| Jul 10, 2026 | 477.00 | 500.00 | 473.65 | 497.00 | 497.00 | 5.97% | 1,623 |
| Jul 9, 2026 | 469.00 | 493.49 | 469.00 | 469.00 | 469.00 | -4.29% | 8,008 |
| Jul 8, 2026 | 481.00 | 497.00 | 469.00 | 490.00 | 490.00 | 4.70% | 7,709 |
| Jul 7, 2026 | 471.00 | 487.00 | 468.00 | 468.00 | 468.00 | 0.86% | 16,990 |
| Jul 6, 2026 | 494.00 | 495.00 | 464.00 | 464.00 | 464.00 | -3.33% | 17,412 |