Invesco Variable Rate Preferred Shares UCITS ETF (LON:VPAC)
London · Delayed Price · Currency is GBP · Price in USD 59.55
+0.13 (0.22%)
Sep 23, 2026, 8:05 AM GMT
LON:VPAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | - | 0.22% | 300 |
| Sep 22, 2026 | 59.53 | 59.53 | 59.53 | 59.42 | 59.42 | - | 50 |
| Sep 21, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.21% | - |
| Sep 18, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.15% | - |
| Sep 17, 2026 | 59.52 | 59.52 | 59.52 | 59.39 | 59.39 | 0.04% | 80 |
| Sep 16, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.24% | - |
| Sep 15, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.11% | - |
| Sep 14, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.24% | - |
| Sep 11, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.07% | - |
| Sep 10, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17% | - |
| Sep 9, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.09% | - |
| Sep 8, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.02% | - |
| Sep 7, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.02% | - |
| Sep 4, 2026 | 59.52 | 59.52 | 59.52 | 59.60 | 59.60 | -0.14% | 570 |
| Sep 3, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.13% | - |
| Sep 2, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.08% | - |
| Sep 1, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.28% | - |
| Aug 28, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.07% | - |
| Aug 27, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.04% | - |
| Aug 26, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - | - |
| Aug 25, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.16% | - |
| Aug 24, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.03% | - |
| Aug 21, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.02% | - |
| Aug 20, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.06% | - |
| Aug 19, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.04% | - |
| Aug 18, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.05% | - |
| Aug 17, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.07% | - |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.10% | - |
| Aug 13, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.08% | - |
| Aug 12, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.07% | - |
| Aug 11, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.05% | - |
| Aug 10, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.01% | - |
| Aug 7, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.02% | - |
| Aug 6, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.01% | - |
| Aug 5, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.06% | - |
| Aug 4, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.32% | - |
| Aug 3, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.29% | - |
| Jul 31, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.21% | - |
| Jul 30, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.13% | - |
| Jul 29, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.24% | - |
| Jul 28, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.12% | - |
| Jul 27, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.12% | - |
| Jul 24, 2026 | 59.57 | 59.58 | 59.46 | 59.52 | 59.52 | 0.26% | 200 |
| Jul 23, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.44% | - |
| Jul 22, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.13% | - |
| Jul 21, 2026 | 59.81 | 59.81 | 59.81 | 59.71 | 59.71 | 0.01% | 8 |
| Jul 20, 2026 | 59.81 | 59.81 | 59.81 | 59.70 | 59.70 | 0.08% | 244 |
| Jul 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.06% | - |
| Jul 16, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.08% | - |
| Jul 15, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.01% | - |