Leverage Shares Vanilla Blue Chip Portfolio Etp (LON:VPCG)
London · Delayed Price · Currency is GBP 9.84
+0.06 (0.65%)
Last updated: Sep 22, 2026, 3:38 PM GMT
LON:VPCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.73 | 9.92 | 9.73 | 9.84 | 9.84 | 0.65% | 8,126 |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% | - |
| Sep 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.26% | - |
| Sep 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.56% | - |
| Sep 16, 2026 | 9.48 | 9.66 | 9.56 | 9.61 | 9.61 | 0.91% | 23,686 |
| Sep 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.76% | - |
| Sep 14, 2026 | 9.59 | 9.59 | 9.59 | 9.60 | 9.60 | -0.75% | 3,000 |
| Sep 11, 2026 | 9.74 | 9.75 | 9.70 | 9.67 | 9.67 | 0.98% | 34,081 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Sep 9, 2026 | 9.68 | 9.68 | 9.67 | 9.57 | 9.57 | -1.34% | 29,853 |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00% | - |
| Sep 7, 2026 | 9.67 | 9.67 | 9.67 | 9.61 | 9.61 | -1.06% | 290 |
| Sep 4, 2026 | 9.63 | 9.63 | 9.63 | 9.71 | 9.71 | 0.23% | 2,793 |
| Sep 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.53% | - |
| Sep 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.44% | - |
| Sep 1, 2026 | 9.36 | 9.42 | 9.36 | 9.78 | 9.78 | -0.24% | 5,959 |
| Aug 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.75% | - |
| Aug 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.49% | - |
| Aug 26, 2026 | 9.94 | 9.94 | 9.94 | 9.78 | 9.78 | 0.59% | 1 |
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.22% | - |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.70 | 9.70 | 0.15% | 2,748 |
| Aug 21, 2026 | 9.90 | 9.90 | 9.54 | 9.68 | 9.68 | -0.46% | 5,207 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.73 | 9.73 | -1.59% | 3 |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.75% | - |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.66% | - |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.15% | - |
| Aug 14, 2026 | 10.08 | 10.10 | 10.10 | 10.04 | 10.04 | -0.15% | 1,196 |
| Aug 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09% | - |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.07 | 10.07 | -0.62% | 1 |
| Aug 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.25% | - |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 10.15 | 10.15 | 0.30% | 97 |
| Aug 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.28% | - |
| Aug 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11% | - |
| Aug 5, 2026 | 10.20 | 10.21 | 10.16 | 10.16 | 10.16 | -0.05% | 8,324 |
| Aug 4, 2026 | 10.27 | 10.27 | 10.27 | 10.17 | 10.17 | 0.98% | 484 |
| Aug 3, 2026 | 9.99 | 10.07 | 9.98 | 10.07 | 10.07 | 1.74% | 14,591 |
| Jul 31, 2026 | 9.91 | 9.91 | 9.91 | 9.90 | 9.90 | 1.34% | 18 |
| Jul 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04% | - |
| Jul 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.03% | - |
| Jul 28, 2026 | 9.84 | 9.87 | 9.75 | 9.87 | 9.87 | 0.68% | 6,572 |
| Jul 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.54% | - |
| Jul 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.76% | - |
| Jul 23, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.65% | 840 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.55% | - |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.55% | - |
| Jul 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15% | - |
| Jul 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.23% | - |
| Jul 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.06% | - |
| Jul 15, 2026 | 9.76 | 9.80 | 9.73 | 9.84 | 9.84 | -0.57% | 13,602 |
| Jul 14, 2026 | 10.06 | 10.07 | 10.01 | 9.89 | 9.89 | -0.40% | 4,250 |