LON:VPCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.23	13.23	13.23	13.18	13.18	0.30%	1,557
Sep 21, 2026	13.14	13.14	13.14	13.14	13.14	1.02%	-
Sep 18, 2026	12.90	12.90	12.90	13.00	13.00	0.44%	1,557
Sep 17, 2026	12.95	12.95	12.95	12.95	12.95	-0.27%	-
Sep 16, 2026	12.86	12.86	12.86	12.98	12.98	0.70%	1,138
Sep 15, 2026	12.89	12.89	12.89	12.89	12.89	-0.73%	-
Sep 14, 2026	12.84	12.88	12.88	12.99	12.99	-1.05%	2,037
Sep 11, 2026	13.15	13.18	12.91	13.12	13.12	0.79%	57,657
Sep 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.04%	-
Sep 9, 2026	13.12	13.12	13.12	13.03	13.03	-1.29%	7,034
Sep 8, 2026	13.20	13.20	12.99	13.20	13.20	-0.06%	9,691
Sep 7, 2026	13.16	13.16	13.16	13.20	13.20	0.19%	5,154
Sep 4, 2026	13.02	13.02	13.02	13.18	13.18	-0.09%	7,543
Sep 3, 2026	13.09	13.12	12.95	13.19	13.19	0.74%	36,230
Sep 2, 2026	13.09	13.09	13.09	13.09	13.09	-1.41%	-
Sep 1, 2026	13.16	13.28	13.16	13.28	13.28	-0.49%	2,739
Aug 28, 2026	13.35	13.35	13.35	13.35	13.35	0.53%	-
Aug 27, 2026	13.06	13.06	13.06	13.28	13.28	-0.60%	126
Aug 26, 2026	13.54	13.54	13.54	13.36	13.36	0.34%	1
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	0.17%	-
Aug 24, 2026	13.41	13.41	13.22	13.29	13.29	0.13%	8,051
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.36%	-
Aug 20, 2026	13.53	13.59	13.53	13.32	13.32	-1.37%	1,206
Aug 19, 2026	13.60	13.60	13.60	13.50	13.50	-0.28%	1,603
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%	-
Aug 17, 2026	13.66	13.66	13.66	13.64	13.64	-0.07%	1,603
Aug 14, 2026	13.63	13.87	13.68	13.65	13.65	0.13%	8,995
Aug 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.20%	-
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.49%	-
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.33%	-
Aug 10, 2026	13.69	13.69	13.69	13.77	13.77	0.60%	1,372
Aug 7, 2026	13.71	13.64	13.60	13.69	13.69	-0.27%	2,016
Aug 6, 2026	13.73	13.73	13.73	13.73	13.73	-0.05%	-
Aug 5, 2026	13.70	13.72	13.28	13.74	13.74	0.18%	6,890
Aug 4, 2026	13.71	13.71	13.71	13.71	13.71	1.22%	-
Aug 3, 2026	13.44	13.50	13.22	13.55	13.55	1.46%	27,682
Jul 31, 2026	13.55	13.55	13.34	13.35	13.35	1.46%	28
Jul 30, 2026	13.16	13.16	13.16	13.16	13.16	1.17%	-
Jul 29, 2026	13.01	13.01	13.01	13.01	13.01	-1.22%	-
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	0.69%	-
Jul 27, 2026	13.36	13.36	13.04	13.08	13.08	-1.54%	3,441
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	1.05%	-
Jul 23, 2026	13.14	13.14	13.14	13.14	13.14	-1.18%	-
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.54%	-
Jul 21, 2026	13.37	13.37	13.37	13.37	13.37	0.24%	-
Jul 20, 2026	13.36	13.36	13.36	13.34	13.34	-0.11%	1,500
Jul 17, 2026	13.38	13.38	13.31	13.36	13.36	0.17%	1,586
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	0.06%	-
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.11%	-
Jul 14, 2026	13.44	13.49	13.42	13.31	13.31	-	5,001