Skip to main content
logo
Global X Data Center Reits and Digital Infrastructure UCITS ETF (LON:VPN)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.91
-0.92 (-3.31%)
May 15, 2026, 3:31 PM GMT

LON:VPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.4127.4127.0827.1927.19-2.30%11,613
May 14, 202627.8827.9227.7327.8327.830.43%22,260
May 13, 202627.7527.9627.5227.7127.711.91%100,699
May 12, 202627.6127.6527.0327.1927.19-3.20%21,886
May 11, 202627.5728.0927.4528.0928.092.56%44,316
May 8, 202627.1627.7127.0627.3927.390.59%17,379
May 7, 202627.5127.6227.0827.2327.23-0.11%69,121
May 6, 202627.0227.3926.9427.2627.262.91%75,532
May 5, 202626.2926.6926.2726.4926.491.03%88,373
May 1, 202626.0826.2625.9626.2226.221.43%58,604
Apr 30, 202625.2525.8625.2425.8525.851.77%48,771
Apr 29, 202625.4625.4925.3325.4025.400.79%8,947
Apr 28, 202625.5825.5925.2025.2025.20-2.17%88,903
Apr 27, 202626.1426.2425.7425.7625.76-1.49%341,668
Apr 24, 202626.0526.3125.9726.1526.151.16%38,327
Apr 23, 202625.7625.8924.3425.8525.852.30%977,101
Apr 22, 202625.1025.4525.0025.2725.270.28%10,207
Apr 21, 202625.7025.8125.0925.2025.20-1.02%133,356
Apr 20, 202625.8925.8925.0925.4625.460.08%15,413
Apr 17, 202625.0125.4424.8525.4425.442.37%30,660
Apr 16, 202624.7724.8524.6124.8524.851.59%13,501
Apr 15, 202624.3524.6124.3524.4624.460.41%3,236
Apr 14, 202624.1824.4124.0824.3624.361.97%10,478
Apr 13, 202623.7223.9323.4523.8923.890.17%2,613
Apr 10, 202623.6723.9123.5523.8523.851.15%6,315
Apr 9, 202623.3923.5823.1623.5823.581.64%4,913
Apr 8, 202623.1023.5823.1023.2023.203.43%18,520
Apr 7, 202622.0823.0722.0822.4322.431.59%2,772
Apr 2, 202621.7122.1521.5922.0822.080.18%6,834
Apr 1, 202622.0322.2121.8222.0422.043.86%32,140
Mar 31, 202621.0221.2820.8921.2221.220.43%892
Mar 30, 202621.1021.3521.0421.1321.13-0.38%11,957
Mar 27, 202621.5321.5321.1621.2121.21-1.44%18,675
Mar 26, 202621.7721.7821.5221.5221.52-1.91%15,088
Mar 25, 202622.0222.1621.8321.9421.940.32%7,285
Mar 24, 202621.9322.0621.2021.8721.870.55%2,665
Mar 23, 202621.8122.7721.2121.7521.75-1.05%14,232
Mar 20, 202622.4022.5921.9021.9821.98-2.35%8,745
Mar 19, 202622.8023.1922.0022.5122.51-1.23%21,291
Mar 18, 202623.3523.3522.7222.7922.79-0.87%10,941
Mar 17, 202622.8623.4222.6822.9922.990.44%16,090
Mar 16, 202623.1223.1222.8022.8922.891.02%8,229
Mar 13, 202622.6822.9122.3622.6622.660.13%3,885
Mar 12, 202622.8922.9522.5522.6322.63-1.78%32,242
Mar 11, 202623.0223.6022.9823.0423.04-0.17%6,119
Mar 10, 202622.7923.2222.6723.0823.082.85%10,532
Mar 9, 202622.7122.7422.0022.4422.44-0.80%9,492
Mar 6, 202622.5022.8622.3022.6222.620.27%14,890
Mar 5, 202623.0123.0422.5622.5622.56-0.92%13,558
Mar 4, 202622.4922.9422.4022.7722.771.88%7,062