Skip to main content
logo
Global X Data Center Reits and Digital Infrastructure UCITS ETF (LON:VPN)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.04
+0.27 (1.05%)
Jul 24, 2026, 4:35 PM GMT

LON:VPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.6926.0525.5926.0426.041.05%7,921
Jul 23, 202625.9626.1125.5825.7725.77-1.17%7,257
Jul 22, 202625.5626.0725.4826.0726.071.03%40,798
Jul 21, 202625.5525.8125.4625.8125.812.10%18,937
Jul 20, 202625.0725.4124.9525.2825.281.49%12,255
Jul 17, 202625.0025.0024.3624.9124.91-1.35%15,791
Jul 16, 202625.7225.8425.1925.2525.25-1.33%5,383
Jul 15, 202626.1126.2125.5025.5925.59-1.43%8,217
Jul 14, 202625.8126.4325.6825.9625.96-0.42%5,749
Jul 13, 202626.0726.1925.9426.0726.07-1.75%14,656
Jul 10, 202626.3526.5526.2326.5326.53-0.26%7,538
Jul 9, 202626.1426.6526.0626.6026.603.52%19,724
Jul 8, 202625.7026.0025.1725.7025.700.65%17,074
Jul 7, 202625.9126.0025.3925.5325.53-2.80%80,372
Jul 6, 202626.2826.3726.0226.2726.27-0.13%33,134
Jul 3, 202626.3026.4126.0926.3026.300.08%19,716
Jul 2, 202626.5726.9326.1326.2826.28-2.94%104,223
Jul 1, 202627.4227.5126.7827.0827.08-2.06%18,694
Jun 30, 202627.6327.7427.3727.6527.651.52%391,910
Jun 29, 202627.9128.0027.0027.2327.23-2.14%12,951
Jun 26, 202627.8527.9027.4927.8327.83-0.22%32,983
Jun 25, 202628.6928.9227.7427.8927.89-1.19%68,926
Jun 24, 202628.7828.8228.1428.2228.22-1.23%13,464
Jun 23, 202628.6528.7628.2428.5728.57-2.59%31,160
Jun 22, 202629.0129.4228.9129.3329.331.63%173,901
Jun 19, 202628.8028.8928.5328.8628.86-0.84%39,082
Jun 18, 202628.8229.1628.7629.1129.111.22%23,784
Jun 17, 202628.8228.8328.6628.7628.760.09%15,019
Jun 16, 202628.8529.1128.6328.7328.73-0.14%67,801
Jun 15, 202628.7128.9628.6728.7728.771.21%21,971
Jun 12, 202627.8428.4427.7428.4328.433.72%80,085
Jun 11, 202627.3727.5527.2527.4127.41-8,253
Jun 10, 202627.7227.8127.3527.4127.41-1.60%12,757
Jun 9, 202628.6328.7827.8527.8527.85-1.71%12,201
Jun 8, 202627.7728.5227.7728.3428.340.09%119,376
Jun 5, 202628.8829.0328.2828.3128.31-2.21%39,339
Jun 4, 202628.9528.9528.5128.9528.95-1.66%20,648
Jun 3, 202629.5530.0529.2829.4429.440.48%23,842
Jun 2, 202628.9529.3328.9529.3029.302.22%53,170
Jun 1, 202628.6828.7228.3528.6628.660.33%27,902
May 29, 202628.7028.7728.5528.5728.57-0.24%22,921
May 28, 202628.1228.6528.0828.6428.641.56%9,130
May 27, 202628.2828.6328.0728.2028.200.36%11,626
May 26, 202627.8728.2027.8528.0928.091.90%38,076
May 22, 202627.7327.9427.3927.5727.570.84%28,651
May 21, 202627.3027.4427.1627.3427.340.57%74,449
May 20, 202626.7227.2626.6027.1927.192.22%42,864
May 19, 202626.6926.7526.3226.6026.600.21%25,613
May 18, 202626.7327.0626.5026.5426.54-1.34%48,867
May 15, 202627.4127.4126.7026.9026.90-3.35%44,681