Skip to main content
logo
Global X Data Center Reits and Digital Infrastructure UCITS ETF (LON:VPN)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.20
-0.27 (-1.04%)
Apr 21, 2026, 4:35 PM GMT

LON:VPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202625.7025.8125.4725.58-0.47%35,646
Apr 20, 202625.8925.8925.0925.4625.460.10%14,458
Apr 17, 202625.0125.4424.9125.4425.442.37%13,965
Apr 16, 202624.7724.8524.6524.8524.851.57%13,135
Apr 15, 202624.3524.5924.3524.4624.460.40%2,852
Apr 14, 202624.2524.4124.0824.3624.361.98%10,478
Apr 13, 202623.7223.9323.5923.8923.890.18%2,070
Apr 10, 202623.6723.9123.5523.8523.851.14%6,315
Apr 9, 202623.3923.5823.1723.5823.581.66%2,000
Apr 8, 202623.5523.5423.2523.2023.203.41%7,320
Apr 7, 202622.0823.0622.0822.4322.431.59%2,481
Apr 2, 202621.7122.1521.5122.0822.080.19%6,834
Apr 1, 202622.0322.2121.8122.0422.043.86%32,140
Mar 31, 202620.9021.2820.8921.2221.220.43%892
Mar 30, 202621.1021.3421.1021.1321.13-0.40%8,890
Mar 27, 202621.5321.5321.1621.2121.21-1.44%18,675
Mar 26, 202621.7821.7821.5321.5221.52-1.91%15,088
Mar 25, 202621.9022.1621.8321.9421.940.33%7,285
Mar 24, 202622.0222.0621.2021.8721.870.56%2,665
Mar 23, 202621.8122.7721.2121.7521.75-1.06%14,232
Mar 20, 202622.4022.5921.9021.9821.98-2.33%8,745
Mar 19, 202623.1923.1922.0022.5122.51-1.23%21,291
Mar 18, 202623.3523.3522.7222.7922.79-0.87%10,941
Mar 17, 202622.6923.4222.6822.9922.990.42%16,091
Mar 16, 202623.1223.1222.8022.8922.891.02%7,653
Mar 13, 202622.6822.9122.3622.6622.660.15%3,367
Mar 12, 202622.9223.0522.5522.6322.63-1.79%32,242
Mar 11, 202623.0223.1822.9823.0423.04-0.18%5,615
Mar 10, 202622.8223.2222.6723.0823.082.84%10,532
Mar 9, 202622.7122.7122.0122.4422.44-0.78%7,919
Mar 6, 202622.7922.8622.3022.6222.620.29%14,890
Mar 5, 202623.0123.0422.6522.5622.56-0.96%13,558
Mar 4, 202622.4922.8822.4022.7722.771.92%6,354
Mar 3, 202622.7522.7922.0822.3522.35-1.93%10,444
Mar 2, 202622.8623.2922.5622.7922.79-1.09%17,915
Feb 27, 202623.0423.3722.7623.0423.040.44%7,833
Feb 26, 202623.3423.4722.8922.9422.94-2.07%5,788
Feb 25, 202623.4023.9223.3023.4223.420.39%30,622
Feb 24, 202623.0823.4622.8323.3323.331.48%117,438
Feb 23, 202623.0023.0622.9322.9922.99-0.36%5,506
Feb 20, 202623.2123.2522.9323.0723.070.02%13,497
Feb 19, 202623.3023.7123.0123.0723.07-0.80%18,046
Feb 18, 202623.3023.6123.2523.2523.25-1.48%13,683
Feb 17, 202623.9024.8423.1923.6023.60-1.01%61,457
Feb 16, 202623.9224.5123.5923.8423.840.44%50,171
Feb 13, 202624.0924.8023.0023.7423.740.47%31,639
Feb 12, 202623.6023.9523.3523.6323.633.14%25,163
Feb 11, 202622.9223.0122.7822.9122.910.59%14,539
Feb 10, 202622.6022.8322.5222.7722.771.11%33,096
Feb 9, 202622.3122.6522.0922.5222.522.50%15,725