Skip to main content
logo
Global X Data Center Reits and Digital Infrastructure UCITS ETF (LON:VPNG)
London flag London · Delayed Price · Currency is GBP
16.50
+0.14 (0.88%)
At close: Jan 28, 2026

LON:VPNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202616.6416.5816.2316.3316.33-1.03%15,302
Jan 28, 202616.7817.0416.4316.5016.500.88%12,413
Jan 27, 202616.0916.4915.9516.3616.361.75%22,044
Jan 26, 202615.8816.2315.7816.0816.081.44%12,426
Jan 23, 202615.8116.1015.5915.8515.85-0.91%15,276
Jan 22, 202616.0416.1916.1015.9915.990.38%5,364
Jan 21, 202615.7815.8815.6715.9315.930.51%9,313
Jan 20, 202615.9616.3915.5515.8515.85-0.79%7,869
Jan 19, 202616.1716.2415.9815.9815.98-0.16%15,366
Jan 16, 202616.0716.3215.9016.0116.010.21%7,879
Jan 15, 202615.9115.9415.9415.9715.971.88%6,411
Jan 14, 202615.7615.6715.6715.6815.680.26%6,968
Jan 13, 202615.6916.0715.4415.6415.64-0.07%8,681
Jan 12, 202615.6015.7614.3415.6515.651.58%15,510
Jan 9, 202615.2515.5314.9315.4115.410.68%21,372
Jan 8, 202615.2715.5714.9715.3015.300.16%3,367
Jan 7, 202615.2815.5914.7115.2815.281.17%15,360
Jan 6, 202614.9715.2914.9215.1015.101.67%25,365
Jan 5, 202614.9015.0714.6214.8514.851.12%17,556
Jan 2, 202614.5814.7714.3814.6914.693.01%11,225
Dec 31, 202514.2814.2314.2314.2614.26-0.26%5,191
Dec 30, 202514.2714.3014.2714.3014.301.79%6,695
Dec 29, 202514.0814.2314.0214.0414.040.47%5,718
Dec 24, 202514.1013.9813.9813.9813.980.85%789
Dec 23, 202513.7714.2213.7713.8613.86-1.28%3,631
Dec 22, 202514.1514.3313.9414.0414.045.96%5,303
Dec 19, 202513.2513.9513.2513.2513.25-3.55%2,321
Dec 18, 202513.7513.8413.6013.7413.740.59%9,440
Dec 17, 202513.6614.0113.6613.6613.660.01%6,506
Dec 16, 202513.7314.4613.2613.6513.65-2.36%10,268
Dec 15, 202514.2514.2814.0213.9813.98-1.71%4,519
Dec 12, 202514.5314.6314.2314.2314.23-0.82%3,704
Dec 11, 202514.4414.6914.1614.3514.35-2.10%6,896
Dec 10, 202514.7914.7114.6614.6514.65-1.03%3,272
Dec 9, 202514.8214.7514.7314.8114.811.54%13,834
Dec 8, 202514.6514.8814.2814.5814.580.90%4,744
Dec 5, 202514.4014.6414.0014.4514.451.74%6,823
Dec 4, 202514.2114.2814.0614.2014.201.46%3,134
Dec 3, 202514.1514.2414.0014.0014.00-1.64%3,773
Dec 2, 202514.2514.4914.0614.2314.230.64%3,303
Dec 1, 202514.1614.2713.7314.1414.14-0.24%3,057
Nov 28, 202514.1114.3413.2614.1814.181.29%3,661
Nov 27, 202514.0514.0913.8814.0014.000.62%5,025
Nov 26, 202513.9413.9413.9113.9113.910.87%1,293
Nov 25, 202513.9214.1313.6413.7913.79-0.50%13,822
Nov 24, 202513.6114.0313.4313.8613.863.74%5,250
Nov 21, 202513.3813.4213.3013.3613.36-4.02%16,571
Nov 20, 202514.3014.6113.9213.9213.92-0.20%6,092
Nov 19, 202513.9814.2013.8513.9513.95-0.09%9,720
Nov 18, 202513.9614.3013.8413.9613.96-2.07%3,479