Skip to main content
logo
Global X Data Center Reits and Digital Infrastructure UCITS ETF (LON:VPNG)
London flag London · Delayed Price · Currency is GBP
17.19
+0.08 (0.47%)
At close: Mar 16, 2026

LON:VPNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202617.3417.3517.1617.1917.190.47%7,342
Mar 13, 202617.0017.4216.8517.1117.111.17%5,922
Mar 12, 202617.1117.4216.8716.9116.91-1.69%7,300
Mar 11, 202617.1917.4717.1217.2017.200.42%7,697
Mar 10, 202617.0217.3716.5417.1317.132.65%8,590
Mar 9, 202616.4516.6916.5416.6916.69-1.08%15,697
Mar 6, 202617.0517.1116.6716.8716.87-0.28%9,082
Mar 5, 202617.2517.7216.9116.9216.92-0.37%12,995
Mar 4, 202616.8217.2716.7616.9816.981.46%13,646
Mar 3, 202617.0517.0816.5416.7316.73-1.82%26,181
Mar 2, 202617.0917.0916.7917.0417.04-0.07%22,538
Feb 27, 202617.0817.1616.9117.0617.060.47%10,144
Feb 26, 202617.2817.3216.9416.9816.98-1.73%10,358
Feb 25, 202617.3217.8617.1317.2717.270.40%11,169
Feb 24, 202617.3117.5016.7417.2117.211.15%13,171
Feb 23, 202617.0117.4916.7317.0117.01-0.44%24,651
Feb 20, 202617.1917.4816.4917.0917.09-0.34%14,832
Feb 19, 202617.2317.6316.8617.1417.14-28,588
Feb 18, 202617.4817.5216.9317.1417.14-1.92%22,164
Feb 17, 202617.6018.5417.4817.4817.480.52%57,013
Feb 16, 202617.5217.5517.3017.3917.390.12%28,608
Feb 13, 202617.3117.5817.0817.3717.370.31%13,795
Feb 12, 202617.2417.8517.0317.3217.323.23%21,556
Feb 11, 202616.7516.8516.6716.7716.770.68%12,268
Feb 10, 202616.6316.6716.5716.6616.661.41%9,064
Feb 9, 202616.3916.4916.2316.4316.431.70%13,115
Feb 6, 202615.6416.1615.6416.1516.152.40%7,800
Feb 5, 202616.0716.1115.4815.7815.78-0.72%5,869
Feb 4, 202616.1316.3615.8215.8915.89-1.19%11,314
Feb 3, 202616.2816.6215.9716.0816.08-1.70%10,131
Feb 2, 202616.3616.6916.0016.3616.360.57%9,630
Jan 30, 202616.5016.9016.2216.2716.27-0.39%31,950
Jan 29, 202616.6416.5816.2316.3316.33-1.03%15,302
Jan 28, 202616.7817.0416.4316.5016.500.88%12,413
Jan 27, 202616.0916.4915.9516.3616.361.75%22,044
Jan 26, 202615.8816.2315.7816.0816.081.44%12,426
Jan 23, 202615.8116.1015.5915.8515.85-0.91%15,276
Jan 22, 202616.0416.1916.1015.9915.990.38%5,364
Jan 21, 202615.7815.8815.6715.9315.930.51%9,313
Jan 20, 202615.9616.3915.5515.8515.85-0.79%7,869
Jan 19, 202616.1716.2415.9815.9815.98-0.16%15,366
Jan 16, 202616.0716.3215.9016.0116.010.21%7,879
Jan 15, 202615.9115.9415.9415.9715.971.88%6,411
Jan 14, 202615.7615.6715.6715.6815.680.26%6,968
Jan 13, 202615.6916.0715.4415.6415.64-0.07%8,681
Jan 12, 202615.6015.7614.3415.6515.651.58%15,510
Jan 9, 202615.2515.5314.9315.4115.410.68%21,372
Jan 8, 202615.2715.5714.9715.3015.300.16%3,367
Jan 7, 202615.2815.5914.7115.2815.281.17%15,360
Jan 6, 202614.9715.2914.9215.1015.101.67%25,365