LON:VPNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.48	19.56	19.50	19.56	19.56	0.92%	6,335
Sep 21, 2026	19.06	19.38	19.05	19.38	19.38	2.33%	11,427
Sep 18, 2026	19.13	19.13	18.81	18.94	18.94	-0.20%	8,544
Sep 17, 2026	18.68	19.00	18.59	18.98	18.98	1.99%	2,566
Sep 16, 2026	18.42	18.62	18.61	18.61	18.61	1.59%	2,962
Sep 15, 2026	18.20	18.32	18.29	18.32	18.32	-0.65%	5,192
Sep 14, 2026	18.79	18.76	18.31	18.44	18.44	-2.86%	20,133
Sep 11, 2026	18.71	19.00	18.52	18.98	18.98	1.28%	3,524
Sep 10, 2026	19.10	18.92	18.74	18.74	18.74	-1.25%	5,459
Sep 9, 2026	19.04	19.31	18.89	18.98	18.98	-1.58%	5,980
Sep 8, 2026	18.86	19.28	18.82	19.28	19.28	2.26%	7,867
Sep 7, 2026	18.87	19.04	18.77	18.86	18.86	-0.18%	5,017
Sep 4, 2026	18.77	19.36	18.72	18.89	18.89	1.78%	17,540
Sep 3, 2026	18.38	18.56	18.40	18.56	18.56	0.83%	10,064
Sep 2, 2026	18.58	18.51	18.38	18.41	18.41	-0.69%	22,902
Sep 1, 2026	18.68	18.86	18.50	18.54	18.54	-2.44%	9,925
Aug 28, 2026	18.98	19.70	18.92	19.00	19.00	-0.21%	8,673
Aug 27, 2026	19.09	19.26	18.99	19.04	19.04	0.25%	9,653
Aug 26, 2026	18.97	19.19	18.85	18.99	18.99	0.05%	10,084
Aug 25, 2026	18.78	19.24	18.68	18.98	18.98	2.53%	10,258
Aug 24, 2026	18.66	18.72	18.46	18.51	18.51	-1.90%	20,689
Aug 21, 2026	19.03	19.28	18.86	18.87	18.87	-0.51%	13,916
Aug 20, 2026	18.91	19.19	18.66	18.97	18.97	1.35%	33,577
Aug 19, 2026	19.11	19.13	18.72	18.72	18.72	-2.36%	4,707
Aug 18, 2026	19.51	19.53	19.17	19.17	19.17	-2.37%	8,699
Aug 17, 2026	19.93	19.84	19.47	19.63	19.63	0.42%	11,326
Aug 14, 2026	19.56	19.71	19.55	19.55	19.55	-0.40%	12,765
Aug 13, 2026	19.37	19.68	19.25	19.63	19.63	2.07%	15,715
Aug 12, 2026	18.96	19.26	18.98	19.23	19.23	1.90%	24,802
Aug 11, 2026	18.87	19.36	18.73	18.87	18.87	0.64%	8,424
Aug 10, 2026	19.12	19.06	18.75	18.75	18.75	-1.60%	9,433
Aug 7, 2026	19.00	19.08	18.94	19.06	19.06	0.18%	7,510
Aug 6, 2026	19.00	19.12	18.76	19.02	19.02	0.79%	6,599
Aug 5, 2026	19.40	20.00	18.77	18.87	18.87	-1.56%	7,839
Aug 4, 2026	18.88	19.53	18.30	19.17	19.17	2.70%	8,107
Aug 3, 2026	18.72	18.72	18.43	18.67	18.67	0.98%	21,544
Jul 31, 2026	19.02	19.63	18.49	18.49	18.49	-0.99%	7,211
Jul 30, 2026	18.15	18.76	18.00	18.67	18.67	3.38%	22,032
Jul 29, 2026	18.49	18.78	18.04	18.06	18.06	-3.69%	5,675
Jul 28, 2026	18.71	19.64	18.00	18.75	18.75	-0.35%	18,733
Jul 27, 2026	19.52	19.43	18.91	18.82	18.82	-3.44%	12,734
Jul 24, 2026	19.26	19.56	19.06	19.49	19.49	0.49%	9,009
Jul 23, 2026	19.48	19.55	19.21	19.39	19.39	-0.21%	4,501
Jul 22, 2026	19.12	19.43	19.38	19.43	19.43	0.69%	7,675
Jul 21, 2026	19.27	19.45	16.21	19.30	19.30	2.71%	6,656
Jul 20, 2026	18.65	19.53	18.43	18.79	18.79	1.91%	16,673
Jul 17, 2026	18.38	18.56	18.06	18.44	18.44	-1.22%	16,174
Jul 16, 2026	19.18	18.87	18.67	18.67	18.67	-1.39%	12,519
Jul 15, 2026	19.39	19.97	18.59	18.93	18.93	-2.14%	5,627
Jul 14, 2026	19.30	19.44	19.29	19.34	19.34	-0.42%	18,456