LON:VPNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	21.51	21.55	21.47	21.47	-	0.21%	7,434
Jun 15, 2026	21.41	21.55	21.38	21.43	21.43	1.16%	36,067
Jun 12, 2026	20.78	21.42	20.59	21.18	21.18	3.44%	44,776
Jun 11, 2026	20.47	21.00	20.34	20.48	20.48	0.20%	13,796
Jun 10, 2026	20.76	21.35	20.00	20.44	20.44	-1.52%	41,445
Jun 9, 2026	21.33	21.59	20.74	20.75	20.75	-2.31%	35,581
Jun 8, 2026	21.01	21.29	20.87	21.24	21.24	0.33%	43,648
Jun 5, 2026	21.47	21.60	21.04	21.17	21.17	-1.53%	27,433
Jun 4, 2026	21.56	21.63	21.19	21.50	21.50	-1.94%	39,470
Jun 3, 2026	22.01	22.61	21.76	21.93	21.93	0.83%	58,771
Jun 2, 2026	21.47	21.76	21.47	21.75	21.75	2.11%	55,250
Jun 1, 2026	21.31	21.36	21.14	21.30	21.30	0.73%	25,339
May 29, 2026	21.40	21.49	21.01	21.14	21.14	-0.56%	35,305
May 28, 2026	20.98	21.26	20.97	21.26	21.26	1.41%	18,164
May 27, 2026	21.04	21.68	20.82	20.97	20.97	0.55%	35,466
May 26, 2026	20.69	20.97	20.68	20.85	20.85	1.63%	45,026
May 22, 2026	20.58	20.94	20.09	20.52	20.52	0.37%	18,327
May 21, 2026	20.34	20.49	20.26	20.44	20.44	1.14%	28,704
May 20, 2026	19.85	20.25	19.98	20.21	20.21	1.80%	17,376
May 19, 2026	20.03	19.96	19.80	19.85	19.85	0.41%	25,190
May 18, 2026	20.04	20.24	19.77	19.77	19.77	-1.81%	38,848
May 15, 2026	20.50	20.54	19.58	20.14	20.14	-2.35%	43,314
May 14, 2026	20.63	20.73	20.60	20.62	20.62	0.71%	23,831
May 13, 2026	20.07	20.68	20.07	20.48	20.48	2.07%	35,814
May 12, 2026	20.39	20.44	20.06	20.06	20.06	-2.38%	27,938
May 11, 2026	20.32	20.94	20.10	20.55	20.55	2.21%	48,129
May 8, 2026	19.98	20.40	19.71	20.11	20.11	0.71%	22,340
May 7, 2026	20.19	20.29	19.96	19.96	19.96	-0.11%	26,076
May 6, 2026	19.87	20.47	19.45	19.99	19.99	2.37%	39,870
May 5, 2026	19.41	19.54	19.41	19.52	19.52	1.48%	36,739
May 1, 2026	19.15	19.56	18.60	19.24	19.24	1.02%	16,221
Apr 30, 2026	18.77	19.11	18.42	19.05	19.05	1.10%	12,244
Apr 29, 2026	18.78	18.87	18.83	18.84	18.84	0.94%	6,393
Apr 28, 2026	18.54	18.90	18.66	18.66	18.66	-1.52%	30,388
Apr 27, 2026	19.29	19.65	18.68	18.95	18.95	-2.37%	37,319
Apr 24, 2026	19.28	19.54	19.29	19.41	19.41	1.70%	27,896
Apr 23, 2026	19.06	19.17	18.80	19.09	19.09	1.96%	19,326
Apr 22, 2026	18.83	18.93	18.68	18.72	18.72	0.84%	17,760
Apr 21, 2026	18.94	19.27	18.56	18.56	18.56	-0.66%	23,386
Apr 20, 2026	18.30	18.81	18.30	18.69	18.69	0.20%	32,294
Apr 17, 2026	18.67	19.11	18.35	18.65	18.65	1.79%	28,812
Apr 16, 2026	18.23	18.41	18.20	18.32	18.32	1.54%	18,408
Apr 15, 2026	18.08	18.16	18.01	18.04	18.04	0.51%	18,442
Apr 14, 2026	17.92	18.35	17.76	17.95	17.95	1.55%	15,474
Apr 13, 2026	17.69	17.82	17.50	17.68	17.68	0.19%	22,541
Apr 10, 2026	17.59	17.76	17.56	17.64	17.64	0.84%	18,339
Apr 9, 2026	17.45	17.45	17.31	17.50	17.50	1.80%	18,051
Apr 8, 2026	17.50	17.68	16.94	17.19	17.19	2.19%	26,441
Apr 7, 2026	16.94	17.39	16.61	16.82	16.82	1.57%	26,281
Apr 2, 2026	16.40	16.72	16.21	16.56	16.56	0.05%	4,719