Skip to main content
logo
Global X Data Center Reits and Digital Infrastructure UCITS ETF (LON:VPNG)
London flag London · Delayed Price · Currency is GBP
20.41
-0.14 (-0.68%)
Last updated: May 12, 2026, 2:02 PM GMT

LON:VPNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202620.3920.4720.3020.39--0.80%27,760
May 11, 202620.3220.9420.1020.5520.552.21%48,129
May 8, 202619.9820.4019.7120.1120.110.71%22,340
May 7, 202620.1920.2919.9619.9619.96-0.11%26,076
May 6, 202619.8720.4719.4519.9919.992.37%39,870
May 5, 202619.4119.5419.4119.5219.521.48%36,739
May 1, 202619.1519.5618.6019.2419.241.02%16,221
Apr 30, 202618.7719.1118.4219.0519.051.10%12,244
Apr 29, 202618.7818.8718.8318.8418.840.94%6,393
Apr 28, 202618.5418.9018.6618.6618.66-1.52%30,388
Apr 27, 202619.2919.6518.6818.9518.95-2.37%37,319
Apr 24, 202619.2819.5419.2919.4119.411.70%27,896
Apr 23, 202619.0619.1718.8019.0919.091.96%19,326
Apr 22, 202618.8318.9318.6818.7218.720.84%17,760
Apr 21, 202618.9419.2718.5618.5618.56-0.66%23,386
Apr 20, 202618.3018.8118.3018.6918.690.20%32,294
Apr 17, 202618.6719.1118.3518.6518.651.79%28,812
Apr 16, 202618.2318.4118.2018.3218.321.54%18,408
Apr 15, 202618.0818.1618.0118.0418.040.51%18,442
Apr 14, 202617.9218.3517.7617.9517.951.55%15,474
Apr 13, 202617.6917.8217.5017.6817.680.19%22,541
Apr 10, 202617.5917.7617.5617.6417.640.84%18,339
Apr 9, 202617.4517.4517.3117.5017.501.80%18,051
Apr 8, 202617.5017.6816.9417.1917.192.19%26,441
Apr 7, 202616.9417.3916.6116.8216.821.57%26,281
Apr 2, 202616.4016.7216.2116.5616.560.05%4,719
Apr 1, 202616.4916.8916.3716.5516.553.42%13,218
Mar 31, 202616.0116.3315.4416.0016.00-0.14%2,974
Mar 30, 202615.8516.4315.8516.0316.030.74%17,177
Mar 27, 202616.0016.3015.8415.9115.91-1.02%9,414
Mar 26, 202616.3016.7315.9516.0716.07-1.75%7,388
Mar 25, 202616.3716.6916.2716.3616.360.50%11,250
Mar 24, 202616.2316.6716.2316.2816.280.56%4,389
Mar 23, 202616.4516.7815.8016.1916.19-1.60%29,541
Mar 20, 202616.8217.0516.4216.4516.45-1.92%8,515
Mar 19, 202616.9617.1516.6016.7716.77-1.71%8,824
Mar 18, 202617.4817.6417.0217.0617.06-0.72%7,995
Mar 17, 202617.1817.3617.0017.1917.19-8,635
Mar 16, 202617.3417.3517.1617.1917.190.47%7,342
Mar 13, 202617.0017.4216.8517.1117.111.17%5,922
Mar 12, 202617.1117.4216.8716.9116.91-1.69%7,300
Mar 11, 202617.1917.4717.1217.2017.200.42%7,697
Mar 10, 202617.0217.3716.5417.1317.132.65%8,590
Mar 9, 202616.4516.6916.5416.6916.69-1.08%15,697
Mar 6, 202617.0517.1116.6716.8716.87-0.28%9,082
Mar 5, 202617.2517.7216.9116.9216.92-0.37%12,995
Mar 4, 202616.8217.2716.7616.9816.981.46%13,646
Mar 3, 202617.0517.0816.5416.7316.73-1.82%26,181
Mar 2, 202617.0917.0916.7917.0417.04-0.07%22,538
Feb 27, 202617.0817.1616.9117.0617.060.47%10,144