LON:VRGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.48	104.48	104.48	104.48	104.48	0.98%	-
Sep 21, 2026	103.47	103.47	103.47	103.47	103.47	2.23%	-
Sep 18, 2026	101.21	101.21	101.21	101.21	101.21	0.26%	-
Sep 17, 2026	100.95	100.95	100.95	100.95	100.95	0.70%	-
Sep 16, 2026	100.25	100.25	100.25	100.25	100.25	0.86%	-
Sep 15, 2026	99.40	99.40	99.40	99.40	99.40	-0.36%	-
Sep 14, 2026	99.26	99.71	99.26	99.76	99.76	-1.50%	460
Sep 11, 2026	101.27	101.27	101.27	101.27	101.27	1.04%	-
Sep 10, 2026	100.23	100.23	100.23	100.23	100.23	-0.50%	-
Sep 9, 2026	100.73	100.73	100.73	100.73	100.73	-0.99%	-
Sep 8, 2026	101.74	101.74	101.74	101.74	101.74	-0.20%	-
Sep 7, 2026	101.94	101.94	101.94	101.94	101.94	0.42%	-
Sep 4, 2026	101.51	101.51	101.51	101.51	101.51	-0.14%	-
Sep 3, 2026	101.65	101.65	101.65	101.65	101.65	1.07%	-
Sep 2, 2026	100.26	100.26	100.26	100.57	100.57	0.30%	100
Sep 1, 2026	100.27	100.27	100.27	100.27	100.27	-2.05%	-
Aug 28, 2026	102.37	102.37	102.37	102.37	102.37	0.61%	-
Aug 27, 2026	101.75	101.75	101.75	101.75	101.75	1.45%	-
Aug 26, 2026	100.30	100.30	100.30	100.30	100.30	-0.07%	-
Aug 25, 2026	100.37	100.37	100.37	100.37	100.37	0.42%	-
Aug 24, 2026	99.66	99.66	99.66	99.96	99.96	-0.81%	100
Aug 21, 2026	100.77	100.77	100.77	100.77	100.77	0.22%	-
Aug 20, 2026	100.55	100.55	100.55	100.55	100.55	-0.80%	-
Aug 19, 2026	101.36	101.36	101.36	101.36	101.36	-0.09%	-
Aug 18, 2026	101.45	101.45	101.45	101.45	101.45	-2.08%	-
Aug 17, 2026	103.61	103.61	103.61	103.61	103.61	0.45%	-
Aug 14, 2026	103.15	103.15	103.15	103.15	103.15	-0.31%	-
Aug 13, 2026	103.96	103.96	103.96	103.47	103.47	0.80%	100
Aug 12, 2026	102.65	102.65	102.65	102.65	102.65	0.25%	-
Aug 11, 2026	102.39	102.39	102.39	102.39	102.39	-0.15%	-
Aug 10, 2026	102.54	102.54	102.54	102.54	102.54	-0.30%	-
Aug 7, 2026	102.85	102.85	102.85	102.85	102.85	0.72%	-
Aug 6, 2026	102.11	102.11	102.11	102.11	102.11	-0.79%	-
Aug 5, 2026	102.92	102.92	102.92	102.92	102.92	1.01%	-
Aug 4, 2026	100.84	100.84	100.28	101.89	101.89	2.83%	150
Aug 3, 2026	99.09	99.09	99.09	99.09	99.09	2.84%	-
Jul 31, 2026	96.35	96.35	96.35	96.35	96.35	0.44%	-
Jul 30, 2026	95.93	95.93	95.93	95.93	95.93	1.35%	-
Jul 29, 2026	94.65	94.65	94.65	94.65	94.65	-1.32%	-
Jul 28, 2026	95.92	95.92	95.92	95.92	95.92	-0.41%	-
Jul 27, 2026	96.31	96.31	96.31	96.31	96.31	-1.53%	-
Jul 24, 2026	97.81	97.81	97.81	97.81	97.81	0.62%	-
Jul 23, 2026	97.21	97.21	97.21	97.21	97.21	-2.96%	-
Jul 22, 2026	100.17	100.17	100.17	100.17	100.17	0.18%	-
Jul 21, 2026	100.00	100.00	100.00	100.00	100.00	0.70%	-
Jul 20, 2026	99.30	99.30	99.30	99.30	99.30	0.95%	-
Jul 17, 2026	98.37	98.37	98.37	98.37	98.37	-2.39%	-
Jul 16, 2026	100.74	100.74	100.74	100.78	100.78	-0.64%	100
Jul 15, 2026	101.43	101.43	101.43	101.43	101.43	-0.32%	-
Jul 14, 2026	101.76	101.76	101.76	101.76	101.76	0.54%	-