Vanguard Russell 1000 U.S. Growth UCITS ETF (LON:VRGG)
London · Delayed Price · Currency is GBP · Price in GBX 7,830.50
+94.50 (1.22%)
At close: Sep 22, 2026
LON:VRGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,842.00 | 7,842.00 | 7,779.00 | 7,830.50 | 7,830.50 | 1.22% | 1,147 |
| Sep 21, 2026 | 7,671.00 | 7,732.00 | 7,667.00 | 7,736.00 | 7,736.00 | 2.23% | 307 |
| Sep 18, 2026 | 7,589.00 | 7,610.84 | 7,562.00 | 7,567.00 | 7,567.00 | 0.06% | 124 |
| Sep 17, 2026 | 7,519.00 | 7,521.00 | 7,517.00 | 7,562.50 | 7,562.50 | 1.47% | 779 |
| Sep 16, 2026 | 7,425.00 | 7,430.00 | 7,400.02 | 7,453.00 | 7,453.00 | 1.15% | 1,687 |
| Sep 15, 2026 | 7,416.00 | 7,416.00 | 7,365.92 | 7,368.50 | 7,368.50 | -0.37% | 889 |
| Sep 14, 2026 | 7,412.00 | 7,417.00 | 7,354.00 | 7,395.50 | 7,395.50 | -1.26% | 1,847 |
| Sep 11, 2026 | 7,431.00 | 7,485.00 | 7,431.00 | 7,490.00 | 7,490.00 | 1.11% | 1,174 |
| Sep 10, 2026 | 7,474.00 | 7,488.00 | 7,400.00 | 7,408.00 | 7,408.00 | -0.39% | 122 |
| Sep 9, 2026 | 7,514.00 | 7,514.00 | 7,454.00 | 7,437.00 | 7,437.00 | -0.96% | 247 |
| Sep 8, 2026 | 7,498.00 | 7,521.00 | 7,471.00 | 7,509.00 | 7,509.00 | -0.29% | 490 |
| Sep 7, 2026 | 7,541.00 | 7,569.00 | 7,524.78 | 7,531.00 | 7,531.00 | 0.44% | 117 |
| Sep 4, 2026 | 7,534.00 | 7,602.00 | 7,498.00 | 7,498.00 | 7,498.00 | -0.14% | 901 |
| Sep 3, 2026 | 7,429.00 | 7,477.00 | 7,429.00 | 7,508.50 | 7,508.50 | 0.80% | 471 |
| Sep 2, 2026 | 7,403.00 | 7,424.00 | 7,365.58 | 7,449.00 | 7,449.00 | 0.57% | 1,312 |
| Sep 1, 2026 | 7,515.00 | 7,515.00 | 7,385.59 | 7,407.00 | 7,407.00 | -1.88% | 1,312 |
| Aug 28, 2026 | 7,538.00 | 7,539.00 | 7,490.00 | 7,549.00 | 7,549.00 | 0.83% | 818 |
| Aug 27, 2026 | 7,487.00 | 7,497.43 | 7,439.00 | 7,487.00 | 7,487.00 | 1.67% | 671 |
| Aug 26, 2026 | 7,376.00 | 7,385.00 | 7,345.00 | 7,364.00 | 7,364.00 | 0.02% | 506 |
| Aug 25, 2026 | 7,379.00 | 7,380.00 | 7,355.00 | 7,362.50 | 7,362.50 | 0.47% | 425 |
| Aug 24, 2026 | 7,372.00 | 7,378.01 | 7,299.00 | 7,328.00 | 7,328.00 | -0.85% | 2,205 |
| Aug 21, 2026 | 7,374.00 | 7,399.00 | 7,361.00 | 7,391.00 | 7,391.00 | 0.42% | 400 |
| Aug 20, 2026 | 7,492.00 | 7,492.00 | 7,360.00 | 7,360.00 | 7,360.00 | -1.19% | 1,722 |
| Aug 19, 2026 | 7,499.00 | 7,499.00 | 7,454.00 | 7,448.50 | 7,448.50 | -0.59% | 943 |
| Aug 18, 2026 | 7,610.00 | 7,610.00 | 7,502.00 | 7,493.00 | 7,493.00 | -1.99% | 2,921 |
| Aug 17, 2026 | 7,668.00 | 7,687.00 | 7,612.00 | 7,645.00 | 7,645.00 | 0.58% | 652 |
| Aug 14, 2026 | 7,683.00 | 7,683.00 | 7,601.00 | 7,601.00 | 7,601.00 | -0.86% | 1,594 |
| Aug 13, 2026 | 7,626.00 | 7,677.00 | 7,606.03 | 7,667.00 | 7,667.00 | 0.90% | 715 |
| Aug 12, 2026 | 7,599.00 | 7,609.00 | 7,581.51 | 7,598.50 | 7,598.50 | 0.26% | 1,116 |
| Aug 11, 2026 | 7,590.00 | 7,618.00 | 7,542.00 | 7,579.00 | 7,579.00 | 0.15% | 469 |
| Aug 10, 2026 | 7,656.00 | 7,656.00 | 7,568.00 | 7,568.00 | 7,568.00 | -0.68% | 1,897 |
| Aug 7, 2026 | 7,630.00 | 7,632.00 | 7,579.00 | 7,620.00 | 7,620.00 | 0.37% | 2,143 |
| Aug 6, 2026 | 7,583.00 | 7,609.00 | 7,562.00 | 7,592.00 | 7,592.00 | -0.67% | 2,375 |
| Aug 5, 2026 | 7,697.00 | 7,704.00 | 7,620.00 | 7,643.00 | 7,643.00 | 0.86% | 2,536 |
| Aug 4, 2026 | 7,461.00 | 7,602.00 | 7,451.00 | 7,577.50 | 7,577.50 | 2.61% | 1,207 |
| Aug 3, 2026 | 7,328.00 | 7,431.00 | 7,271.00 | 7,384.50 | 7,384.50 | 3.16% | 3,568 |
| Jul 31, 2026 | 7,278.00 | 7,282.00 | 7,188.00 | 7,158.50 | 7,158.50 | 0.29% | 1,691 |
| Jul 30, 2026 | 7,149.00 | 7,189.00 | 7,033.00 | 7,137.50 | 7,137.50 | 0.17% | 4,127 |
| Jul 29, 2026 | 7,219.00 | 7,241.00 | 7,125.00 | 7,125.50 | 7,125.50 | -1.13% | 1,181 |
| Jul 28, 2026 | 7,151.00 | 7,231.00 | 7,131.00 | 7,207.00 | 7,207.00 | -0.42% | 1,029 |
| Jul 27, 2026 | 7,392.00 | 7,399.00 | 7,234.00 | 7,237.50 | 7,237.50 | -1.28% | 1,967 |
| Jul 24, 2026 | 7,302.00 | 7,374.00 | 7,298.00 | 7,331.00 | 7,331.00 | 0.37% | 74 |
| Jul 23, 2026 | 7,399.00 | 7,431.00 | 7,357.00 | 7,304.00 | 7,304.00 | -2.46% | 1,104 |
| Jul 22, 2026 | 7,452.00 | 7,473.00 | 7,433.00 | 7,488.00 | 7,488.00 | 0.17% | 848 |
| Jul 21, 2026 | 7,438.00 | 7,459.00 | 7,427.00 | 7,475.50 | 7,475.50 | 1.05% | 980 |
| Jul 20, 2026 | 7,376.00 | 7,397.00 | 7,357.00 | 7,397.50 | 7,397.50 | 1.16% | 1,003 |
| Jul 17, 2026 | 7,312.00 | 7,330.00 | 7,287.00 | 7,312.50 | 7,312.50 | -2.15% | 790 |
| Jul 16, 2026 | 7,484.00 | 7,535.00 | 7,473.00 | 7,473.00 | 7,473.00 | -0.53% | 778 |
| Jul 15, 2026 | 7,513.00 | 7,608.00 | 7,513.00 | 7,513.00 | 7,513.00 | -1.07% | 80 |
| Jul 14, 2026 | 7,540.00 | 7,546.00 | 7,520.00 | 7,594.50 | 7,594.50 | 0.38% | 1,408 |