LON:VRGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.76	104.76	104.76	104.76	104.76	1.25%	966
Sep 21, 2026	103.04	103.44	102.98	103.47	103.47	2.63%	15,851
Sep 18, 2026	100.82	101.64	100.82	100.82	100.82	-0.13%	2,404
Sep 17, 2026	100.78	100.78	100.54	100.95	100.95	0.72%	150
Sep 16, 2026	100.34	100.84	100.34	100.23	100.23	0.76%	2,422
Sep 15, 2026	99.50	99.50	99.47	99.47	99.47	-1.06%	30,323
Sep 14, 2026	99.50	100.54	99.24	100.54	100.54	-0.72%	34,244
Sep 11, 2026	101.27	101.27	101.27	101.27	101.27	1.04%	-
Sep 10, 2026	100.23	100.23	100.23	100.23	100.23	-0.49%	-
Sep 9, 2026	102.04	102.04	102.04	100.72	100.72	-1.01%	3
Sep 8, 2026	101.75	101.75	101.75	101.75	101.75	-0.19%	-
Sep 7, 2026	102.00	102.90	102.00	101.94	101.94	0.40%	1
Sep 4, 2026	101.96	101.96	101.96	101.53	101.53	-0.13%	2
Sep 3, 2026	101.14	101.14	101.14	101.66	101.66	1.06%	7,775
Sep 2, 2026	99.63	100.04	99.63	100.59	100.59	0.30%	65
Sep 1, 2026	100.52	100.52	99.90	100.29	100.29	-2.01%	6
Aug 28, 2026	102.60	102.60	102.02	102.35	102.35	-0.40%	1,505
Aug 27, 2026	100.80	102.76	101.70	102.76	102.76	2.44%	30,245
Aug 26, 2026	100.34	100.34	100.34	100.31	100.31	-0.08%	5
Aug 25, 2026	100.80	100.80	100.12	100.39	100.39	0.42%	395
Aug 24, 2026	99.34	99.50	99.50	99.97	99.97	-0.77%	30
Aug 21, 2026	100.76	101.02	100.76	100.75	100.75	0.18%	319
Aug 20, 2026	100.57	100.57	100.57	100.57	100.57	-0.74%	2
Aug 19, 2026	101.78	101.78	101.78	101.32	101.32	-0.13%	-
Aug 18, 2026	103.00	103.00	103.00	101.45	101.45	-2.09%	52
Aug 17, 2026	103.86	103.86	103.78	103.62	103.62	0.46%	-
Aug 14, 2026	103.56	103.56	103.56	103.15	103.15	-0.30%	5
Aug 13, 2026	103.68	103.68	103.68	103.46	103.46	0.81%	-
Aug 12, 2026	102.06	103.18	102.06	102.63	102.63	0.23%	1
Aug 11, 2026	102.44	102.90	102.44	102.39	102.39	-0.13%	256
Aug 10, 2026	103.00	103.00	103.00	102.52	102.52	-0.32%	120
Aug 7, 2026	102.85	102.85	102.85	102.85	102.85	0.70%	-
Aug 6, 2026	102.48	102.48	102.46	102.13	102.13	-0.79%	15
Aug 5, 2026	102.94	102.94	102.94	102.94	102.94	1.05%	15,000
Aug 4, 2026	101.87	101.87	101.87	101.87	101.87	2.76%	-
Aug 3, 2026	99.13	99.13	99.13	99.13	99.13	2.89%	-
Jul 31, 2026	97.46	97.80	97.01	96.35	96.35	0.43%	131
Jul 30, 2026	96.40	96.40	93.90	95.94	95.94	1.37%	579
Jul 29, 2026	96.11	96.11	96.01	94.64	94.64	-1.32%	6
Jul 28, 2026	96.03	96.12	96.03	95.91	95.91	-0.42%	240
Jul 27, 2026	97.01	98.43	97.01	96.31	96.31	-1.52%	121
Jul 24, 2026	97.80	97.80	97.80	97.80	97.80	0.61%	5
Jul 23, 2026	98.31	98.31	97.39	97.21	97.21	-2.98%	48
Jul 22, 2026	99.51	99.67	99.51	100.19	100.19	0.20%	3
Jul 21, 2026	99.99	99.99	99.99	99.99	99.99	0.73%	-
Jul 20, 2026	98.84	98.84	98.76	99.27	99.27	0.90%	47
Jul 17, 2026	98.38	98.38	98.38	98.38	98.38	-2.38%	-
Jul 16, 2026	100.92	100.92	100.92	100.78	100.78	-0.65%	120
Jul 15, 2026	101.44	101.44	101.44	101.44	101.44	-0.32%	17
Jul 14, 2026	101.08	101.08	101.08	101.77	101.77	0.57%	212