LON:VRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.40	99.40	99.40	99.40	99.40	0.08%	-
Sep 21, 2026	99.23	99.23	99.23	99.32	99.32	0.65%	-
Sep 18, 2026	98.68	98.68	98.68	98.68	98.68	-0.43%	1
Sep 17, 2026	99.52	99.52	99.52	99.10	99.10	-0.10%	1
Sep 16, 2026	98.50	98.50	98.50	99.20	99.20	0.31%	-
Sep 15, 2026	98.89	98.89	98.89	98.89	98.89	-0.48%	-
Sep 14, 2026	99.81	99.39	99.39	99.37	99.37	-0.42%	2
Sep 11, 2026	99.79	99.79	99.79	99.79	99.79	0.35%	-
Sep 10, 2026	99.44	99.44	99.44	99.44	99.44	-0.71%	-
Sep 9, 2026	100.24	100.82	100.24	100.15	100.15	-1.05%	9
Sep 8, 2026	101.30	101.42	101.26	101.21	101.21	-0.21%	798
Sep 7, 2026	101.42	101.42	101.42	101.42	101.42	-0.30%	-
Sep 4, 2026	101.73	101.73	101.73	101.73	101.73	0.01%	2
Sep 3, 2026	101.66	101.66	101.66	101.72	101.72	0.76%	4
Sep 2, 2026	100.98	101.14	100.98	100.95	100.95	0.20%	176
Sep 1, 2026	101.26	102.76	101.26	100.75	100.75	-1.84%	3
Aug 28, 2026	103.18	103.18	102.54	102.64	102.64	-0.42%	413
Aug 27, 2026	103.32	103.32	103.32	103.07	103.07	0.18%	100
Aug 26, 2026	102.88	102.88	102.88	102.88	102.88	0.19%	-
Aug 25, 2026	102.92	102.92	102.84	102.68	102.68	0.04%	500
Aug 24, 2026	102.04	102.04	102.04	102.64	102.64	-0.36%	-
Aug 21, 2026	102.88	102.88	102.88	103.01	103.01	-0.09%	-
Aug 20, 2026	103.06	103.06	103.06	103.10	103.10	-0.47%	104
Aug 19, 2026	103.59	103.59	103.59	103.59	103.59	0.37%	-
Aug 18, 2026	103.21	103.21	103.21	103.21	103.21	-0.79%	3
Aug 17, 2026	104.72	104.72	103.90	104.03	104.03	-0.23%	12
Aug 14, 2026	104.40	104.40	104.40	104.27	104.27	0.48%	-
Aug 13, 2026	104.08	104.08	104.08	103.77	103.77	0.50%	-
Aug 12, 2026	103.38	103.86	103.00	103.25	103.25	0.20%	111
Aug 11, 2026	102.86	102.86	102.78	103.04	103.04	0.22%	-
Aug 10, 2026	102.81	102.81	102.81	102.81	102.81	-0.06%	-
Aug 7, 2026	102.87	102.87	102.87	102.87	102.87	0.86%	-
Aug 6, 2026	103.02	103.02	103.02	101.99	101.99	-0.19%	1
Aug 5, 2026	102.18	102.18	102.18	102.18	102.18	0.13%	-
Aug 4, 2026	101.30	101.50	101.30	102.05	102.05	1.27%	300
Aug 3, 2026	100.77	100.77	100.77	100.77	100.77	1.40%	-
Jul 31, 2026	100.64	100.64	99.90	99.38	99.38	0.29%	-
Jul 30, 2026	99.82	99.82	99.47	99.09	99.09	-0.95%	100
Jul 29, 2026	101.08	101.22	100.36	100.04	100.04	-0.67%	3
Jul 28, 2026	99.98	99.98	99.94	100.71	100.71	1.00%	100
Jul 27, 2026	100.84	100.84	99.65	99.72	99.72	-0.30%	6
Jul 24, 2026	99.57	99.57	99.57	100.02	100.02	1.18%	-
Jul 23, 2026	99.58	99.58	99.00	98.85	98.85	-0.80%	300
Jul 22, 2026	99.42	99.42	99.27	99.65	99.65	0.24%	1
Jul 21, 2026	99.41	99.41	99.41	99.41	99.41	-0.04%	-
Jul 20, 2026	99.45	99.45	99.45	99.45	99.45	-0.23%	-
Jul 17, 2026	99.68	99.68	99.68	99.68	99.68	-0.36%	-
Jul 16, 2026	100.04	100.04	100.04	100.04	100.04	0.20%	-
Jul 15, 2026	99.84	99.84	99.84	99.84	99.84	0.04%	-
Jul 14, 2026	99.80	99.80	99.80	99.80	99.80	-0.37%	-