LON:VRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.22	99.22	99.22	99.22	99.22	0.09%	-
Sep 21, 2026	99.13	99.13	99.13	99.13	99.13	0.65%	-
Sep 18, 2026	98.49	98.49	98.49	98.49	98.49	-0.41%	-
Sep 17, 2026	98.90	98.90	98.90	98.90	98.90	-0.12%	-
Sep 16, 2026	99.20	99.20	99.20	99.20	99.01	0.32%	-
Sep 15, 2026	98.89	98.89	98.89	98.89	98.70	-0.48%	-
Sep 14, 2026	99.50	99.50	99.50	99.37	99.18	-0.42%	100
Sep 11, 2026	99.79	99.79	99.79	99.79	99.59	0.35%	-
Sep 10, 2026	99.44	99.44	99.44	99.44	99.25	-0.69%	-
Sep 9, 2026	100.13	100.13	100.13	100.13	99.94	-1.07%	-
Sep 8, 2026	101.21	101.21	101.21	101.21	101.02	-0.21%	-
Sep 7, 2026	101.42	101.42	101.42	101.42	101.23	-0.30%	-
Sep 4, 2026	101.73	101.73	101.73	101.73	101.54	-	-
Sep 3, 2026	101.73	101.73	101.73	101.73	101.54	0.77%	-
Sep 2, 2026	100.95	100.95	100.95	100.95	100.76	0.20%	-
Sep 1, 2026	100.75	100.75	100.75	100.75	100.56	-1.83%	-
Aug 28, 2026	102.63	102.63	102.63	102.63	102.43	-0.42%	-
Aug 27, 2026	103.32	103.32	103.32	103.06	102.86	0.17%	100
Aug 26, 2026	102.88	102.88	102.88	102.88	102.68	0.17%	-
Aug 25, 2026	102.90	102.90	102.56	102.71	102.51	0.07%	600
Aug 24, 2026	102.64	102.64	102.64	102.64	102.44	-0.36%	-
Aug 21, 2026	102.92	102.92	102.92	103.01	102.81	-0.06%	100
Aug 20, 2026	103.07	103.07	103.07	103.07	102.87	-0.50%	-
Aug 19, 2026	103.59	103.59	103.59	103.59	103.39	0.37%	-
Aug 18, 2026	103.21	103.21	103.21	103.21	103.01	-0.79%	-
Aug 17, 2026	104.03	104.03	104.03	104.03	103.83	-0.23%	-
Aug 14, 2026	104.27	104.27	104.27	104.27	104.07	0.48%	-
Aug 13, 2026	103.77	103.77	103.77	103.77	103.57	0.48%	-
Aug 12, 2026	103.27	103.27	103.27	103.27	103.07	0.22%	-
Aug 11, 2026	103.04	103.04	103.04	103.04	102.84	0.22%	-
Aug 10, 2026	102.81	102.81	102.81	102.81	102.61	-0.06%	-
Aug 7, 2026	102.87	102.87	102.87	102.87	102.67	0.86%	-
Aug 6, 2026	101.99	101.99	101.99	101.99	101.80	-0.19%	-
Aug 5, 2026	102.18	102.18	102.18	102.18	101.98	0.14%	-
Aug 4, 2026	101.30	101.34	101.30	102.04	101.85	1.26%	110
Aug 3, 2026	100.77	100.77	100.77	100.77	100.58	1.42%	-
Jul 31, 2026	99.36	99.36	99.36	99.36	99.17	0.29%	-
Jul 30, 2026	99.82	99.82	99.82	99.07	98.88	-0.96%	100
Jul 29, 2026	100.03	100.03	100.03	100.03	99.84	-0.68%	-
Jul 28, 2026	99.98	99.98	99.98	100.71	100.52	0.99%	100
Jul 27, 2026	99.72	99.72	99.72	99.72	99.53	-0.29%	-
Jul 24, 2026	100.02	100.02	100.02	100.02	99.82	1.18%	-
Jul 23, 2026	99.58	99.58	99.47	98.85	98.66	-0.80%	200
Jul 22, 2026	99.65	99.65	99.65	99.65	99.45	0.23%	-
Jul 21, 2026	99.42	99.42	99.42	99.42	99.23	-0.02%	-
Jul 20, 2026	99.75	99.75	99.75	99.44	99.25	-0.21%	10
Jul 17, 2026	99.65	99.65	99.65	99.65	99.45	-0.40%	-
Jul 16, 2026	100.05	100.05	100.05	100.05	99.86	0.21%	-
Jul 15, 2026	99.84	99.84	99.84	99.84	99.65	0.03%	-
Jul 14, 2026	99.81	99.81	99.81	99.81	99.62	-0.36%	-