Vanguard Russell U.s. Mid-cap UCITS ETF (LON:VRMG)
London · Delayed Price · Currency is GBP · Price in GBX 7,441.00
+14.00 (0.19%)
Last updated: Sep 22, 2026, 2:59 PM GMT
LON:VRMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,463.00 | 7,463.00 | 7,428.00 | 7,441.00 | 7,441.00 | 0.19% | 2,839 |
| Sep 21, 2026 | 7,431.00 | 7,439.00 | 7,404.10 | 7,427.00 | 7,427.00 | 0.64% | 1,013 |
| Sep 18, 2026 | 7,427.00 | 7,428.16 | 7,382.00 | 7,379.50 | 7,379.50 | -0.55% | 41 |
| Sep 17, 2026 | 7,396.00 | 7,428.05 | 7,396.00 | 7,420.50 | 7,420.50 | 0.58% | 418 |
| Sep 16, 2026 | 7,372.00 | 7,373.00 | 7,360.00 | 7,378.00 | 7,378.00 | 0.61% | 428 |
| Sep 15, 2026 | 7,337.00 | 7,380.00 | 7,337.00 | 7,333.00 | 7,333.00 | -0.48% | 39 |
| Sep 14, 2026 | 7,391.00 | 7,399.00 | 7,380.00 | 7,368.50 | 7,368.50 | -0.13% | 476 |
| Sep 11, 2026 | 7,353.00 | 7,355.00 | 7,353.00 | 7,378.00 | 7,378.00 | 0.38% | - |
| Sep 10, 2026 | 7,377.00 | 7,435.00 | 7,354.00 | 7,350.00 | 7,350.00 | -0.60% | 742 |
| Sep 9, 2026 | 7,429.00 | 7,451.00 | 7,401.00 | 7,394.50 | 7,394.50 | -1.01% | 806 |
| Sep 8, 2026 | 7,494.00 | 7,506.00 | 7,468.00 | 7,470.00 | 7,470.00 | -0.25% | 380 |
| Sep 7, 2026 | 7,490.00 | 7,512.00 | 7,483.00 | 7,489.00 | 7,489.00 | -0.36% | 434 |
| Sep 4, 2026 | 7,549.00 | 7,549.00 | 7,497.00 | 7,516.00 | 7,516.00 | 0.03% | 30 |
| Sep 3, 2026 | 7,506.00 | 7,512.00 | 7,500.00 | 7,514.00 | 7,514.00 | 0.52% | 1,646 |
| Sep 2, 2026 | 7,453.00 | 7,497.00 | 7,422.00 | 7,475.00 | 7,475.00 | 0.38% | 652 |
| Sep 1, 2026 | 7,577.00 | 7,577.00 | 7,467.00 | 7,447.00 | 7,447.00 | -1.47% | 295 |
| Aug 28, 2026 | 7,581.00 | 7,589.00 | 7,558.00 | 7,558.00 | 7,558.00 | -0.36% | 337 |
| Aug 27, 2026 | 7,561.02 | 7,602.30 | 7,561.02 | 7,585.00 | 7,585.00 | 0.21% | 528 |
| Aug 26, 2026 | 7,534.00 | 7,523.00 | 7,523.00 | 7,569.00 | 7,569.00 | 0.48% | 149 |
| Aug 25, 2026 | 7,549.00 | 7,580.00 | 7,537.00 | 7,533.00 | 7,533.00 | 0.13% | 911 |
| Aug 24, 2026 | 7,539.00 | 7,568.00 | 7,539.00 | 7,523.00 | 7,523.00 | -0.49% | 83 |
| Aug 21, 2026 | 7,529.00 | 7,560.00 | 7,528.00 | 7,560.00 | 7,560.00 | 0.19% | 284 |
| Aug 20, 2026 | 7,559.00 | 7,559.00 | 7,540.00 | 7,546.00 | 7,546.00 | -0.89% | 221 |
| Aug 19, 2026 | 7,617.00 | 7,613.00 | 7,613.00 | 7,614.00 | 7,614.00 | -0.14% | 136 |
| Aug 18, 2026 | 7,646.00 | 7,689.00 | 7,634.00 | 7,625.00 | 7,625.00 | -0.61% | 148 |
| Aug 17, 2026 | 7,723.00 | 7,723.00 | 7,678.00 | 7,672.00 | 7,672.00 | -0.31% | 2,810 |
| Aug 14, 2026 | 7,702.00 | 7,733.33 | 7,702.00 | 7,696.00 | 7,696.00 | 0.09% | 13 |
| Aug 13, 2026 | 7,693.81 | 7,693.81 | 7,678.00 | 7,689.00 | 7,689.00 | 0.64% | 192 |
| Aug 12, 2026 | 7,691.00 | 7,691.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.16% | 440 |
| Aug 11, 2026 | 7,570.00 | 7,619.00 | 7,570.00 | 7,628.00 | 7,628.00 | 0.37% | 76 |
| Aug 10, 2026 | 7,677.00 | 7,677.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.30% | 8,269 |
| Aug 7, 2026 | 7,594.00 | 7,613.00 | 7,588.00 | 7,623.00 | 7,623.00 | 0.54% | 1,574 |
| Aug 6, 2026 | 7,654.00 | 7,654.00 | 7,562.00 | 7,582.00 | 7,582.00 | -0.01% | 171 |
| Aug 5, 2026 | 7,643.00 | 7,678.00 | 7,598.00 | 7,583.00 | 7,583.00 | -0.09% | 919 |
| Aug 4, 2026 | 7,521.00 | 7,592.00 | 7,519.00 | 7,590.00 | 7,590.00 | 1.12% | 419 |
| Aug 3, 2026 | 7,479.00 | 7,516.00 | 7,454.00 | 7,506.00 | 7,506.00 | 1.66% | 134 |
| Jul 31, 2026 | 7,509.00 | 7,509.00 | 7,403.00 | 7,383.50 | 7,383.50 | 0.16% | 2,360 |
| Jul 30, 2026 | 7,487.00 | 7,555.00 | 7,380.00 | 7,371.50 | 7,371.50 | -2.09% | 841 |
| Jul 29, 2026 | 7,642.00 | 7,642.00 | 7,535.00 | 7,529.00 | 7,529.00 | -0.51% | 354 |
| Jul 28, 2026 | 7,534.00 | 7,551.00 | 7,534.00 | 7,567.50 | 7,567.50 | 0.98% | 632 |
| Jul 27, 2026 | 7,505.00 | 7,539.00 | 7,505.00 | 7,494.00 | 7,494.00 | -0.03% | 306 |
| Jul 24, 2026 | 7,459.00 | 7,475.00 | 7,432.00 | 7,496.00 | 7,496.00 | 0.92% | 155 |
| Jul 23, 2026 | 7,458.00 | 7,482.00 | 7,427.00 | 7,428.00 | 7,428.00 | -0.28% | 3,360 |
| Jul 22, 2026 | 7,418.00 | 7,452.00 | 7,413.00 | 7,449.00 | 7,449.00 | 0.27% | 9 |
| Jul 21, 2026 | 7,430.00 | 7,430.00 | 7,403.00 | 7,429.00 | 7,429.00 | 0.25% | 520 |
| Jul 20, 2026 | 7,400.00 | 7,424.00 | 7,400.00 | 7,410.50 | 7,410.50 | 0.07% | 474 |
| Jul 17, 2026 | 7,396.00 | 7,415.00 | 7,396.00 | 7,405.50 | 7,405.50 | -0.17% | 160 |
| Jul 16, 2026 | 7,422.00 | 7,422.00 | 7,351.00 | 7,418.00 | 7,418.00 | 0.23% | 240 |
| Jul 15, 2026 | 7,435.00 | 7,484.00 | 7,435.00 | 7,401.00 | 7,401.00 | -0.64% | 361 |
| Jul 14, 2026 | 7,463.00 | 7,478.00 | 7,462.00 | 7,448.50 | 7,448.50 | -0.54% | 3,483 |