LON:VRPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.30	39.30	39.30	39.21	39.21	-	-
Sep 21, 2026	39.28	39.28	39.10	39.21	39.21	0.20%	-
Sep 18, 2026	39.09	39.09	39.06	39.13	39.13	-0.15%	30
Sep 17, 2026	39.12	39.26	39.12	39.19	39.19	-0.01%	13,589
Sep 16, 2026	39.17	39.17	39.17	39.19	39.19	0.26%	171
Sep 15, 2026	38.99	39.18	38.99	39.09	39.09	-0.09%	256
Sep 14, 2026	39.22	40.15	40.15	39.13	39.13	-0.24%	3
Sep 11, 2026	39.10	39.27	39.10	39.22	39.22	-0.05%	2,269
Sep 10, 2026	39.39	39.40	39.16	39.24	39.24	-0.31%	311
Sep 9, 2026	39.98	39.98	39.96	39.90	39.36	-0.03%	4
Sep 8, 2026	39.91	39.91	39.91	39.91	39.37	0.12%	-
Sep 7, 2026	39.96	40.37	39.96	39.86	39.33	0.01%	1
Sep 4, 2026	39.98	39.98	39.94	39.86	39.32	-0.16%	-
Sep 3, 2026	39.94	39.94	39.94	39.92	39.39	0.14%	200
Sep 2, 2026	39.86	39.86	39.86	39.86	39.33	0.07%	-
Sep 1, 2026	39.99	39.99	39.92	39.84	39.30	-0.28%	4
Aug 28, 2026	40.02	40.02	40.00	39.95	39.41	0.06%	4,045
Aug 27, 2026	39.99	40.07	39.99	39.93	39.39	-0.11%	2,536
Aug 26, 2026	39.97	39.97	39.97	39.97	39.43	0.08%	-
Aug 25, 2026	39.94	39.94	39.94	39.94	39.40	0.12%	-
Aug 24, 2026	39.97	39.97	39.97	39.89	39.36	0.08%	2,760
Aug 21, 2026	39.94	39.94	39.94	39.86	39.32	0.03%	855
Aug 20, 2026	39.85	39.85	39.85	39.85	39.31	0.04%	-
Aug 19, 2026	39.83	39.83	39.83	39.83	39.29	0.03%	-
Aug 18, 2026	39.92	39.92	39.92	39.82	39.28	-0.03%	-
Aug 17, 2026	39.95	39.97	39.91	39.83	39.30	-0.07%	11
Aug 14, 2026	39.86	39.86	39.86	39.86	39.32	-0.08%	-
Aug 13, 2026	39.89	39.89	39.89	39.89	39.36	0.08%	-
Aug 12, 2026	39.69	39.70	39.69	39.86	39.33	-0.04%	4
Aug 11, 2026	39.88	39.88	39.88	39.88	39.34	-0.07%	-
Aug 10, 2026	40.03	40.04	39.80	39.90	39.37	0.03%	2
Aug 7, 2026	39.95	39.95	39.83	39.89	39.36	-	1
Aug 6, 2026	39.89	39.89	39.89	39.89	39.36	-0.01%	-
Aug 5, 2026	39.90	39.90	39.90	39.90	39.36	-0.06%	-
Aug 4, 2026	39.95	39.98	39.73	39.92	39.39	0.26%	2
Aug 3, 2026	39.94	40.28	39.94	39.82	39.28	0.18%	1
Jul 31, 2026	39.71	39.71	39.68	39.75	39.21	-0.10%	503
Jul 30, 2026	39.88	39.88	39.83	39.79	39.25	0.16%	756
Jul 29, 2026	39.73	39.73	39.73	39.73	39.19	-0.24%	-
Jul 28, 2026	39.86	39.88	39.71	39.82	39.29	0.13%	14
Jul 27, 2026	39.89	39.92	39.89	39.77	39.24	-0.13%	4
Jul 24, 2026	39.87	39.87	39.87	39.82	39.29	0.26%	1
Jul 23, 2026	39.96	39.96	39.90	39.72	39.19	-0.44%	2,606
Jul 22, 2026	39.86	40.24	39.82	39.90	39.36	-0.13%	160
Jul 21, 2026	40.03	40.03	40.02	39.95	39.41	0.02%	1,378
Jul 20, 2026	40.08	40.08	39.86	39.94	39.40	0.06%	2
Jul 17, 2026	40.01	40.01	40.00	39.92	39.38	-0.08%	172
Jul 16, 2026	40.05	40.05	40.05	39.95	39.41	0.05%	2
Jul 15, 2026	39.99	40.00	39.98	39.93	39.39	-0.01%	2,521
Jul 14, 2026	39.93	39.93	39.93	39.93	39.39	0.13%	-