LON:VRPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.37	40.37	40.37	40.30	40.30	0.06%	-
May 28, 2026	40.28	40.28	40.28	40.28	40.28	0.04%	-
May 27, 2026	40.20	40.33	40.19	40.26	40.26	0.02%	32
May 26, 2026	40.50	40.50	40.19	40.25	40.25	0.30%	2
May 22, 2026	40.13	40.13	40.13	40.13	40.13	0.27%	-
May 21, 2026	40.02	40.02	40.02	40.02	40.02	-0.11%	-
May 20, 2026	40.27	40.27	40.27	40.07	40.07	0.17%	-
May 19, 2026	40.00	40.00	40.00	40.00	40.00	-1.39%	-
May 18, 2026	40.13	40.13	40.13	40.56	40.56	0.87%	-
May 15, 2026	40.02	40.02	40.00	40.21	40.21	0.02%	7
May 14, 2026	40.45	40.45	40.25	40.20	40.20	-0.05%	1
May 13, 2026	40.22	40.25	40.22	40.22	40.22	0.24%	498
May 12, 2026	40.22	40.23	40.20	40.12	40.12	-0.14%	1,000
May 11, 2026	40.18	40.23	40.18	40.18	40.18	-	2
May 8, 2026	40.24	40.24	40.24	40.18	40.18	0.08%	250
May 7, 2026	40.22	40.26	40.22	40.15	40.15	0.02%	5
May 6, 2026	40.18	40.18	40.18	40.14	40.14	0.18%	1
May 5, 2026	40.14	40.43	40.13	40.06	40.06	-0.01%	4
May 1, 2026	40.11	40.12	40.11	40.07	40.07	-0.02%	23
Apr 30, 2026	40.02	40.11	40.02	40.07	40.07	-0.06%	1,764
Apr 29, 2026	40.07	40.07	40.07	40.10	40.10	0.20%	2,504
Apr 28, 2026	39.96	39.96	39.96	40.02	40.02	0.01%	7
Apr 27, 2026	40.10	40.10	39.94	40.01	40.01	-0.11%	-
Apr 24, 2026	40.06	40.06	40.06	40.06	40.06	0.04%	-
Apr 23, 2026	40.04	40.04	40.04	40.04	40.04	-0.02%	-
Apr 22, 2026	40.05	40.05	40.05	40.05	40.05	0.10%	-
Apr 21, 2026	40.01	40.01	40.01	40.01	40.01	-	-
Apr 20, 2026	40.91	40.91	39.09	40.01	40.01	-0.20%	-
Apr 17, 2026	40.08	40.08	40.08	40.09	40.09	0.20%	4
Apr 16, 2026	40.11	40.11	39.97	40.01	40.01	-0.16%	717
Apr 15, 2026	40.07	40.07	40.07	40.07	40.07	0.07%	-
Apr 14, 2026	40.02	40.23	39.96	40.04	40.04	0.25%	1,058
Apr 13, 2026	39.99	39.99	39.99	39.94	39.94	0.01%	-
Apr 10, 2026	40.00	40.01	40.00	39.94	39.94	0.13%	-
Apr 9, 2026	39.82	39.82	39.82	39.89	39.89	0.16%	4
Apr 8, 2026	39.82	39.82	39.82	39.82	39.82	0.76%	-
Apr 7, 2026	39.68	39.68	39.67	39.52	39.52	-0.38%	100
Apr 2, 2026	39.60	39.74	39.59	39.68	39.68	0.20%	86
Apr 1, 2026	39.56	40.63	39.56	39.60	39.60	0.60%	3
Mar 31, 2026	39.36	39.36	39.36	39.36	39.36	0.10%	-
Mar 30, 2026	39.44	40.43	39.26	39.32	39.32	-0.03%	3
Mar 27, 2026	39.33	39.33	39.33	39.33	39.33	-0.39%	-
Mar 26, 2026	39.57	39.61	39.55	39.49	39.49	-0.06%	178
Mar 25, 2026	39.51	39.51	39.51	39.51	39.51	0.12%	-
Mar 24, 2026	39.58	39.58	39.58	39.46	39.46	-0.18%	-
Mar 23, 2026	39.82	39.86	39.25	39.53	39.53	0.13%	2
Mar 20, 2026	39.48	39.48	39.48	39.48	39.48	-0.44%	-
Mar 19, 2026	39.75	39.75	39.74	39.66	39.66	-0.09%	-
Mar 18, 2026	39.73	39.95	39.71	39.69	39.69	-0.21%	377
Mar 17, 2026	39.77	39.77	39.77	39.77	39.77	-0.09%	-