LON:VRSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	96.75	96.75	96.75	97.04	97.04	0.26%	1,418
Sep 21, 2026	96.53	96.56	96.56	96.78	96.78	1.07%	50
Sep 18, 2026	96.78	96.78	96.78	95.76	95.76	-1.35%	7
Sep 17, 2026	96.80	96.96	96.80	97.07	97.07	0.15%	14
Sep 16, 2026	96.75	97.04	96.75	96.92	96.92	0.61%	350
Sep 15, 2026	96.79	97.15	96.37	96.33	96.33	-0.70%	1,151
Sep 14, 2026	97.22	97.24	96.98	97.01	97.01	-0.78%	104
Sep 11, 2026	97.80	97.80	97.56	97.78	97.78	0.40%	130
Sep 10, 2026	97.30	98.48	97.30	97.39	97.39	-0.91%	50
Sep 9, 2026	99.70	99.70	99.34	98.28	98.28	-1.43%	-
Sep 8, 2026	99.52	99.52	99.52	99.71	99.71	0.04%	-
Sep 7, 2026	100.12	100.12	100.12	99.68	99.68	-0.05%	-
Sep 4, 2026	99.72	99.72	99.72	99.72	99.72	-	-
Sep 3, 2026	99.06	99.09	99.06	99.72	99.72	0.90%	3
Sep 2, 2026	98.43	98.48	98.43	98.83	98.83	0.27%	99
Sep 1, 2026	99.66	98.89	98.62	98.57	98.57	-2.10%	1,257
Aug 28, 2026	101.42	101.70	100.62	100.68	100.68	-0.47%	21
Aug 27, 2026	100.98	100.98	100.76	101.16	101.16	0.40%	163
Aug 26, 2026	101.08	101.16	100.88	100.76	100.76	-0.20%	153
Aug 25, 2026	100.80	101.30	100.66	100.96	100.96	0.17%	4
Aug 24, 2026	101.08	101.18	101.08	100.79	100.79	-0.14%	86
Aug 21, 2026	100.94	101.08	100.94	100.93	100.93	0.16%	15
Aug 20, 2026	101.74	102.08	100.86	100.77	100.77	-1.44%	119
Aug 19, 2026	101.48	102.40	101.40	102.24	102.24	0.58%	104
Aug 18, 2026	102.48	102.80	102.00	101.65	101.65	-0.86%	24
Aug 17, 2026	103.30	103.80	102.62	102.53	102.53	-0.14%	13
Aug 14, 2026	102.40	102.90	102.40	102.67	102.67	0.29%	48
Aug 13, 2026	102.54	102.78	102.54	102.37	102.37	0.42%	-
Aug 12, 2026	101.88	102.38	101.66	101.94	101.94	0.31%	1
Aug 11, 2026	101.48	101.48	101.28	101.62	101.62	0.24%	50
Aug 10, 2026	101.74	101.74	101.60	101.38	101.38	-0.31%	69
Aug 7, 2026	101.70	101.70	101.70	101.70	101.70	0.29%	-
Aug 6, 2026	101.41	101.41	101.41	101.41	101.41	-0.17%	-
Aug 5, 2026	101.78	102.14	101.78	101.58	101.58	0.37%	181
Aug 4, 2026	100.18	100.94	100.18	101.21	101.21	1.52%	25
Aug 3, 2026	98.96	99.93	98.83	99.69	99.69	1.98%	270
Jul 31, 2026	99.31	99.39	99.10	97.75	97.75	-0.03%	150
Jul 30, 2026	97.63	97.67	97.20	97.78	97.78	0.08%	3
Jul 29, 2026	99.41	99.41	98.88	97.71	97.71	-1.36%	1
Jul 28, 2026	98.56	98.56	98.44	99.05	99.05	0.34%	566
Jul 27, 2026	99.63	99.84	99.54	98.71	98.71	-0.44%	7
Jul 24, 2026	98.93	99.03	98.34	99.15	99.15	1.05%	102
Jul 23, 2026	99.21	99.25	98.18	98.12	98.12	-1.53%	602
Jul 22, 2026	99.90	99.90	99.69	99.64	99.64	-0.15%	6
Jul 21, 2026	99.23	99.23	99.23	99.79	99.79	0.51%	1,000
Jul 20, 2026	99.24	99.62	99.24	99.28	99.28	-0.05%	502
Jul 17, 2026	99.33	99.33	99.33	99.33	99.33	-0.97%	-
Jul 16, 2026	100.30	100.30	100.30	100.30	100.30	0.30%	-
Jul 15, 2026	100.00	100.00	100.00	100.00	100.00	0.42%	-
Jul 14, 2026	99.09	99.09	99.09	99.58	99.58	0.11%	5