LON:VRSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	96.82	96.82	96.82	96.82	96.82	0.25%	-
Sep 21, 2026	96.38	96.39	96.33	96.58	96.58	1.08%	150
Sep 18, 2026	96.69	96.69	96.69	95.55	95.55	-1.36%	11
Sep 17, 2026	96.86	96.86	96.86	96.86	96.86	0.18%	-
Sep 16, 2026	96.55	97.04	96.55	96.90	96.69	0.59%	737
Sep 15, 2026	96.75	96.75	96.37	96.33	96.12	-0.70%	1,151
Sep 14, 2026	97.36	97.36	97.09	97.01	96.80	-0.78%	100
Sep 11, 2026	97.78	97.78	97.78	97.78	97.56	0.40%	-
Sep 10, 2026	97.39	97.39	97.39	97.39	97.18	-0.91%	-
Sep 9, 2026	98.28	98.28	98.28	98.28	98.07	-1.43%	-
Sep 8, 2026	99.71	99.71	99.71	99.71	99.49	0.05%	-
Sep 7, 2026	99.66	99.66	99.66	99.66	99.44	-0.05%	-
Sep 4, 2026	99.71	99.71	99.71	99.71	99.49	-0.01%	-
Sep 3, 2026	99.72	99.72	99.72	99.72	99.50	0.90%	-
Sep 2, 2026	98.83	98.83	98.83	98.83	98.62	0.28%	-
Sep 1, 2026	99.58	99.58	98.43	98.55	98.34	-2.12%	3,412
Aug 28, 2026	100.68	100.68	100.68	100.68	100.46	-0.48%	-
Aug 27, 2026	100.90	100.96	100.76	101.17	100.95	0.41%	150
Aug 26, 2026	101.04	101.16	100.92	100.76	100.54	-0.20%	150
Aug 25, 2026	100.96	100.96	100.96	100.96	100.74	0.17%	-
Aug 24, 2026	101.14	101.14	101.14	100.79	100.57	-0.14%	50
Aug 21, 2026	100.93	100.93	100.93	100.93	100.71	0.16%	-
Aug 20, 2026	100.77	100.77	100.77	100.77	100.55	-1.46%	-
Aug 19, 2026	102.26	102.26	102.26	102.26	102.04	0.59%	-
Aug 18, 2026	101.66	101.66	101.66	101.66	101.44	-0.85%	-
Aug 17, 2026	102.53	102.53	102.53	102.53	102.31	-0.14%	-
Aug 14, 2026	102.67	102.67	102.67	102.67	102.45	0.29%	-
Aug 13, 2026	102.37	102.37	102.37	102.37	102.15	0.42%	-
Aug 12, 2026	101.94	101.94	101.94	101.94	101.72	0.31%	-
Aug 11, 2026	101.48	101.48	101.48	101.62	101.40	0.23%	50
Aug 10, 2026	101.39	101.39	101.39	101.39	101.17	-0.30%	-
Aug 7, 2026	101.69	101.69	101.69	101.69	101.47	0.29%	-
Aug 6, 2026	101.40	101.40	101.40	101.40	101.18	-0.18%	-
Aug 5, 2026	102.16	102.16	102.16	101.58	101.36	0.37%	50
Aug 4, 2026	101.21	101.21	101.21	101.21	100.99	1.53%	-
Aug 3, 2026	98.85	98.94	98.85	99.69	99.47	1.98%	100
Jul 31, 2026	99.31	99.39	98.50	97.75	97.53	-0.03%	170
Jul 30, 2026	97.77	97.77	97.77	97.77	97.56	0.07%	-
Jul 29, 2026	97.71	97.71	97.71	97.71	97.49	-1.36%	-
Jul 28, 2026	99.05	99.05	99.05	99.05	98.84	0.34%	-
Jul 27, 2026	98.71	98.71	98.71	98.71	98.50	-0.46%	-
Jul 24, 2026	99.12	99.12	98.83	99.17	98.95	1.07%	100
Jul 23, 2026	98.12	98.12	98.12	98.12	97.90	-1.53%	-
Jul 22, 2026	99.64	99.64	99.64	99.64	99.42	-0.15%	-
Jul 21, 2026	99.79	99.79	99.79	99.79	99.57	0.51%	-
Jul 20, 2026	99.28	99.28	99.28	99.28	99.07	-0.04%	-
Jul 17, 2026	99.32	99.32	99.32	99.32	99.10	-0.98%	-
Jul 16, 2026	100.30	100.30	100.30	100.30	100.08	0.30%	-
Jul 15, 2026	100.00	100.00	100.00	100.00	99.78	0.42%	-
Jul 14, 2026	99.58	99.58	99.58	99.58	99.36	0.11%	-