LON:VRVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.44	102.44	101.92	101.92	101.92	-0.49%	3,464
Sep 21, 2026	101.86	102.22	101.86	102.42	102.42	0.79%	5,148
Sep 18, 2026	102.34	102.36	101.62	101.62	101.62	-0.63%	7,505
Sep 17, 2026	102.38	102.44	102.16	102.26	102.26	-0.37%	1,308
Sep 16, 2026	102.66	102.66	102.64	102.64	102.64	-0.04%	718
Sep 15, 2026	102.56	103.06	102.56	102.68	102.68	0.18%	46,522
Sep 14, 2026	103.14	103.24	102.50	102.50	102.50	-0.57%	22,842
Sep 11, 2026	102.56	103.54	102.56	103.09	103.09	0.67%	5,881
Sep 10, 2026	102.88	102.88	102.34	102.40	102.40	-0.10%	8,982
Sep 9, 2026	103.20	103.44	102.60	102.50	102.50	-1.27%	2,200
Sep 8, 2026	103.92	103.92	103.24	103.82	103.82	0.36%	3,469
Sep 7, 2026	103.74	103.74	103.56	103.45	103.45	-0.46%	1,080
Sep 4, 2026	104.12	104.14	104.04	103.93	103.93	-0.64%	2,507
Sep 3, 2026	104.14	104.28	104.14	104.60	104.60	0.72%	33,091
Sep 2, 2026	103.24	104.12	103.24	103.85	103.85	0.32%	26,012
Sep 1, 2026	103.48	103.52	103.44	103.52	103.52	-1.03%	1,440
Aug 28, 2026	104.30	104.74	104.22	104.60	104.60	0.02%	2,600
Aug 27, 2026	103.92	104.58	103.92	104.58	104.58	-0.02%	98,749
Aug 26, 2026	104.20	104.66	104.20	104.60	104.60	0.50%	5,894
Aug 25, 2026	104.16	104.18	104.10	104.08	104.08	-0.33%	557
Aug 24, 2026	104.36	104.42	103.90	104.42	104.42	0.48%	2,433
Aug 21, 2026	103.92	103.92	103.92	103.92	103.92	-0.38%	-
Aug 20, 2026	104.18	104.42	104.14	104.32	104.32	-0.50%	1,586
Aug 19, 2026	103.72	105.16	103.72	104.84	104.84	1.20%	10,414
Aug 18, 2026	103.52	104.10	103.52	103.60	103.60	-0.22%	5,820
Aug 17, 2026	104.42	104.42	103.68	103.83	103.83	-0.55%	674
Aug 14, 2026	104.60	104.90	104.38	104.40	104.40	0.30%	513
Aug 13, 2026	104.18	104.74	104.18	104.09	104.09	0.22%	277
Aug 12, 2026	103.94	104.26	103.74	103.86	103.86	-0.27%	10,188
Aug 11, 2026	104.34	104.60	104.24	104.14	104.14	-0.18%	9,909
Aug 10, 2026	104.46	104.46	104.30	104.33	104.33	0.37%	1,754
Aug 7, 2026	103.54	104.08	103.54	103.95	103.95	0.55%	8
Aug 6, 2026	103.50	103.54	103.10	103.38	103.38	0.17%	1,263
Aug 5, 2026	104.14	104.14	104.14	103.20	103.20	-0.06%	5
Aug 4, 2026	103.10	103.32	103.00	103.26	103.26	0.82%	20,598
Aug 3, 2026	102.42	102.42	102.42	102.42	102.42	1.17%	-
Jul 31, 2026	101.32	101.34	101.32	101.24	101.24	0.90%	1,542
Jul 30, 2026	101.36	101.36	100.96	100.34	100.34	-0.95%	1,362
Jul 29, 2026	102.40	102.40	101.38	101.30	101.30	-0.63%	277
Jul 28, 2026	101.16	101.16	101.16	101.94	101.94	1.01%	1
Jul 27, 2026	100.24	101.22	100.24	100.92	100.92	0.45%	9
Jul 24, 2026	100.18	100.22	100.18	100.47	100.47	1.13%	4
Jul 23, 2026	100.24	100.24	99.84	99.35	99.35	-0.71%	19
Jul 22, 2026	100.16	100.36	100.08	100.06	100.06	0.19%	12
Jul 21, 2026	99.67	99.67	99.67	99.87	99.87	-0.12%	1
Jul 20, 2026	99.99	99.99	99.99	99.99	99.99	-0.71%	-
Jul 17, 2026	100.70	100.70	100.70	100.70	100.70	-	-
Jul 16, 2026	100.70	100.70	100.70	100.70	100.70	0.66%	-
Jul 15, 2026	100.04	100.04	100.04	100.04	100.04	0.46%	-
Jul 14, 2026	99.59	99.59	99.59	99.59	99.59	-0.38%	-