LON:VRVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.10	102.10	102.10	102.10	102.10	-0.10%	-
Sep 21, 2026	102.20	102.20	102.20	102.20	102.20	0.53%	-
Sep 18, 2026	102.16	102.16	101.88	101.66	101.66	-0.37%	600
Sep 17, 2026	102.04	102.04	102.04	102.04	102.04	-0.37%	-
Sep 16, 2026	102.64	102.64	102.64	102.64	102.42	0.04%	-
Sep 15, 2026	102.60	102.60	102.60	102.60	102.38	-0.37%	-
Sep 14, 2026	103.18	103.20	103.14	102.98	102.76	-0.05%	960
Sep 11, 2026	102.74	102.84	102.74	103.03	102.81	0.65%	240
Sep 10, 2026	102.36	102.36	102.36	102.36	102.14	-0.14%	-
Sep 9, 2026	102.50	102.50	102.50	102.50	102.28	-0.79%	-
Sep 8, 2026	103.50	103.50	103.50	103.32	103.10	-0.12%	120
Sep 7, 2026	103.44	103.44	103.44	103.44	103.22	-0.44%	-
Sep 4, 2026	103.90	103.90	103.90	103.90	103.68	-0.69%	-
Sep 3, 2026	104.62	104.62	104.62	104.62	104.40	0.79%	-
Sep 2, 2026	103.80	103.80	103.80	103.80	103.58	0.27%	-
Sep 1, 2026	103.52	103.52	103.52	103.52	103.30	-1.01%	-
Aug 28, 2026	104.58	104.58	104.58	104.58	104.36	0.40%	-
Aug 27, 2026	104.16	104.16	104.00	104.16	103.94	-0.17%	960
Aug 26, 2026	104.34	104.34	104.34	104.34	104.12	0.25%	-
Aug 25, 2026	104.08	104.08	104.08	104.08	103.86	-0.02%	-
Aug 24, 2026	104.06	104.08	104.02	104.10	103.88	0.17%	1,200
Aug 21, 2026	103.92	103.92	103.92	103.92	103.70	-0.33%	-
Aug 20, 2026	104.26	104.26	104.26	104.26	104.04	-0.44%	-
Aug 19, 2026	104.72	104.72	104.72	104.72	104.49	0.93%	-
Aug 18, 2026	103.76	103.76	103.76	103.76	103.54	-0.02%	-
Aug 17, 2026	103.78	103.78	103.78	103.78	103.56	-0.59%	-
Aug 14, 2026	104.40	104.40	104.40	104.40	104.18	0.29%	-
Aug 13, 2026	104.10	104.10	104.10	104.10	103.88	0.23%	-
Aug 12, 2026	103.86	103.86	103.86	103.86	103.64	-0.29%	-
Aug 11, 2026	104.16	104.16	104.16	104.16	103.94	-0.12%	-
Aug 10, 2026	104.28	104.28	104.28	104.28	104.06	0.37%	-
Aug 7, 2026	103.64	103.64	103.56	103.90	103.68	0.50%	480
Aug 6, 2026	103.38	103.38	103.38	103.38	103.16	0.16%	-
Aug 5, 2026	103.22	103.22	103.22	103.22	103.00	0.13%	-
Aug 4, 2026	103.09	103.09	103.09	103.09	102.87	0.65%	-
Aug 3, 2026	102.42	102.42	102.42	102.42	102.20	1.27%	-
Jul 31, 2026	101.14	101.14	101.14	101.14	100.92	0.80%	-
Jul 30, 2026	100.98	100.98	100.98	100.34	100.12	-0.95%	120
Jul 29, 2026	101.30	101.30	101.30	101.30	101.08	-0.63%	-
Jul 28, 2026	101.94	101.94	101.94	101.94	101.72	1.01%	-
Jul 27, 2026	100.92	100.92	100.92	100.92	100.70	0.42%	-
Jul 24, 2026	100.50	100.50	100.50	100.50	100.28	1.16%	-
Jul 23, 2026	99.35	99.35	99.35	99.35	99.13	-0.66%	-
Jul 22, 2026	100.01	100.01	100.01	100.01	99.79	0.14%	-
Jul 21, 2026	99.87	99.87	99.87	99.87	99.66	-0.12%	-
Jul 20, 2026	99.99	99.99	99.99	99.99	99.77	-0.71%	-
Jul 17, 2026	100.70	100.70	100.70	100.70	100.48	-	-
Jul 16, 2026	100.70	100.70	100.70	100.70	100.48	0.61%	-
Jul 15, 2026	100.09	100.09	100.09	100.09	99.87	0.58%	-
Jul 14, 2026	99.52	99.52	99.52	99.52	99.30	-0.41%	-