Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VSCA)
London flag London · Delayed Price · Currency is GBP
45.34
+0.13 (0.29%)
Oct 21, 2025, 3:14 PM BST

LON:VSCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202545.2245.4045.2245.3445.340.29%6,321
Oct 20, 202545.2045.2745.1545.2145.21-0.20%7,962
Oct 17, 202545.2245.3045.1945.3045.300.29%1,213
Oct 16, 202545.1145.2145.1045.1745.17-0.22%9,623
Oct 15, 202545.4645.4645.2745.2745.27-0.64%5,303
Oct 14, 202545.6445.7045.5645.5645.560.24%2,116
Oct 13, 202545.3645.4845.3545.4545.450.26%3,829
Oct 10, 202545.5445.6245.3345.3345.33-0.37%12,926
Oct 9, 202545.2745.5045.2045.5045.500.82%5,175
Oct 8, 202545.1545.1945.0345.1345.130.24%3,212
Oct 7, 202544.9945.1244.9845.0245.020.24%5,349
Oct 6, 202545.0845.0844.8944.9144.910.02%1,433
Oct 3, 202545.0345.0444.9044.9044.90-0.47%1,978
Oct 2, 202544.8345.1144.8345.1145.110.49%2,922
Oct 1, 202544.9044.9044.7744.8944.89-0.18%1,255
Sep 30, 202544.9345.0344.9144.9744.970.02%7,066
Sep 29, 202545.0045.0044.8744.9644.96-0.11%2,923
Sep 26, 202545.1445.1845.0145.0145.01-0.40%366
Sep 25, 202544.9045.1944.8645.1945.190.67%3,475
Sep 24, 202544.8344.9744.7944.8944.890.47%583
Sep 23, 202544.7344.7444.6344.6844.68-0.11%2,787
Sep 22, 202544.7844.8044.7344.7344.73-0.18%6,840
Sep 19, 202544.7344.8144.7144.8144.810.56%6,714
Sep 18, 202544.3244.5644.2744.5644.560.79%2,893
Sep 17, 202544.3244.3344.2144.2144.21-0.14%8,227
Sep 16, 202544.5144.5144.2444.2744.27-0.34%5,945
Sep 15, 202544.4644.4744.3844.4244.42-0.22%5,592
Sep 12, 202544.5844.6044.4844.5244.520.04%2,702
Sep 11, 202544.6844.6844.5044.5044.50-0.11%2,651
Sep 10, 202544.5444.5944.5344.5544.55-0.02%9,740
Sep 9, 202544.3944.5744.3344.5644.56-0.02%14,186
Sep 8, 202544.6344.6744.5744.5744.57-0.11%1,911
Sep 5, 202545.0145.0144.5544.6244.62-0.49%10,718
Sep 4, 202544.7644.8644.7644.8444.840.25%3,732
Sep 3, 202544.8544.8544.7344.7344.73-0.40%1,361
Sep 2, 202544.8544.9844.8344.9144.911.17%5,783
Sep 1, 202544.4744.4844.3944.3944.39-0.29%10,293
Aug 29, 202544.6044.7144.5244.5244.520.02%5,639
Aug 28, 202544.5144.5544.4544.5144.51-0.25%2,671
Aug 27, 202544.7544.7544.6244.6244.620.16%6,887
Aug 26, 202544.7444.7444.4844.5544.550.34%16,830
Aug 22, 202544.7344.7644.4044.4044.40-0.58%13,342
Aug 21, 202544.5644.6644.5444.6644.660.25%120
Aug 20, 202544.4444.5544.4144.5544.550.29%1,644
Aug 19, 202544.3344.4344.3344.4244.420.16%8,603
Aug 18, 202544.3044.3544.2744.3544.350.29%2,934
Aug 15, 202544.2644.2944.2144.2244.22-0.16%18,848
Aug 14, 202544.1844.3244.1844.2944.290.14%5,255
Aug 13, 202544.2044.2444.2044.2344.23-0.23%4,054
Aug 12, 202544.4844.5644.3344.3344.33-0.76%13,963