LON:VSCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	44.33	44.43	44.33	44.42	44.42	0.16%	8,603
Aug 18, 2025	44.30	44.35	44.27	44.35	44.35	0.29%	2,934
Aug 15, 2025	44.26	44.29	44.21	44.22	44.22	-0.16%	18,848
Aug 14, 2025	44.18	44.32	44.18	44.29	44.29	0.14%	5,255
Aug 13, 2025	44.20	44.24	44.20	44.23	44.23	-0.23%	4,054
Aug 12, 2025	44.48	44.56	44.33	44.33	44.33	-0.76%	13,963
Aug 11, 2025	44.49	44.69	44.49	44.67	44.67	0.29%	4,234
Aug 8, 2025	44.62	44.65	44.54	44.54	44.54	-0.31%	14,582
Aug 7, 2025	44.85	44.88	44.66	44.68	44.68	-0.49%	5,732
Aug 6, 2025	45.04	45.08	44.90	44.90	44.90	-0.29%	9,323
Aug 5, 2025	45.05	45.14	45.03	45.03	45.03	-0.11%	3,203
Aug 4, 2025	45.05	45.10	44.95	45.08	45.08	-0.18%	4,530
Aug 1, 2025	45.22	45.35	44.97	45.16	45.16	0.09%	1,488
Jul 31, 2025	45.06	45.25	45.06	45.12	45.12	0.47%	1,574
Jul 30, 2025	44.65	44.93	44.60	44.91	44.91	0.38%	5,414
Jul 29, 2025	44.70	44.85	44.65	44.74	44.74	0.56%	1,273
Jul 28, 2025	44.46	44.49	44.42	44.49	44.49	0.20%	1,734
Jul 25, 2025	44.33	44.45	44.33	44.40	44.40	0.79%	137
Jul 24, 2025	44.01	44.06	43.99	44.05	44.05	0.20%	1,335
Jul 23, 2025	44.07	44.10	43.96	43.96	43.96	-0.45%	2,008
Jul 22, 2025	44.17	44.26	44.16	44.16	44.16	0.05%	721
Jul 21, 2025	44.36	44.36	44.14	44.14	44.14	-0.43%	1,654
Jul 18, 2025	44.30	44.35	44.26	44.33	44.33	-0.23%	1,381
Jul 17, 2025	44.39	44.47	44.39	44.43	44.43	0.47%	988
Jul 16, 2025	44.44	44.51	44.22	44.22	44.22	-0.38%	2,529
Jul 15, 2025	44.27	44.39	44.22	44.39	44.39	0.38%	5,422
Jul 14, 2025	44.17	44.23	44.13	44.22	44.22	0.34%	1,028
Jul 11, 2025	43.96	44.10	43.92	44.07	44.07	0.43%	11,484
Jul 10, 2025	43.75	43.88	43.70	43.88	43.88	0.25%	187
Jul 9, 2025	43.70	43.80	43.70	43.77	43.77	-0.11%	451
Jul 8, 2025	43.66	43.95	43.66	43.82	43.82	0.48%	8,507
Jul 7, 2025	43.84	43.84	43.61	43.61	43.61	-	1,166
Jul 4, 2025	43.62	43.65	43.57	43.61	43.61	0.05%	1,033
Jul 3, 2025	43.61	43.68	43.55	43.59	43.59	-0.41%	2,921
Jul 2, 2025	43.49	43.84	43.47	43.77	43.77	0.76%	991
Jul 1, 2025	43.33	43.44	43.27	43.44	43.44	0.02%	3,314
Jun 30, 2025	43.46	43.51	43.40	43.43	43.43	0.16%	6,965
Jun 27, 2025	43.30	43.40	43.26	43.36	43.36	0.16%	2,999
Jun 26, 2025	43.24	43.33	43.22	43.29	43.29	-0.76%	605
Jun 25, 2025	43.70	43.70	43.57	43.62	43.62	0.02%	1,452
Jun 24, 2025	43.64	43.67	43.59	43.61	43.61	-0.84%	3,992
Jun 23, 2025	44.29	44.29	43.98	43.98	43.98	-0.09%	72
Jun 20, 2025	43.90	44.02	43.90	44.02	44.02	-0.29%	145
Jun 19, 2025	44.17	44.17	44.12	44.15	44.15	0.34%	43
Jun 18, 2025	43.96	44.09	43.96	44.00	44.00	0.30%	975
Jun 17, 2025	43.69	43.87	43.64	43.87	43.87	0.73%	3,131
Jun 16, 2025	43.59	43.59	43.52	43.55	43.55	0.02%	364
Jun 13, 2025	43.71	43.76	43.54	43.54	43.54	-0.18%	687
Jun 12, 2025	43.54	43.66	43.54	43.62	43.62	-0.21%	4,066
Jun 11, 2025	43.83	43.83	43.67	43.71	43.71	-0.09%	197