Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VSCA)
London · Delayed Price · Currency is GBP 44.96
-0.04 (-0.09%)
Sep 29, 2025, 2:58 PM BST
LON:VSCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.14 | 45.18 | 45.01 | 45.01 | 45.01 | -0.40% | 366 |
| Sep 25, 2025 | 44.90 | 45.19 | 44.86 | 45.19 | 45.19 | 0.67% | 3,475 |
| Sep 24, 2025 | 44.83 | 44.97 | 44.79 | 44.89 | 44.89 | 0.47% | 583 |
| Sep 23, 2025 | 44.73 | 44.74 | 44.63 | 44.68 | 44.68 | -0.11% | 2,787 |
| Sep 22, 2025 | 44.78 | 44.80 | 44.73 | 44.73 | 44.73 | -0.18% | 6,840 |
| Sep 19, 2025 | 44.73 | 44.81 | 44.71 | 44.81 | 44.81 | 0.56% | 6,714 |
| Sep 18, 2025 | 44.32 | 44.56 | 44.27 | 44.56 | 44.56 | 0.79% | 2,893 |
| Sep 17, 2025 | 44.32 | 44.33 | 44.21 | 44.21 | 44.21 | -0.14% | 8,227 |
| Sep 16, 2025 | 44.51 | 44.51 | 44.24 | 44.27 | 44.27 | -0.34% | 5,945 |
| Sep 15, 2025 | 44.46 | 44.47 | 44.38 | 44.42 | 44.42 | -0.22% | 5,592 |
| Sep 12, 2025 | 44.58 | 44.60 | 44.48 | 44.52 | 44.52 | 0.04% | 2,702 |
| Sep 11, 2025 | 44.68 | 44.68 | 44.50 | 44.50 | 44.50 | -0.11% | 2,651 |
| Sep 10, 2025 | 44.54 | 44.59 | 44.53 | 44.55 | 44.55 | -0.02% | 9,740 |
| Sep 9, 2025 | 44.39 | 44.57 | 44.33 | 44.56 | 44.56 | -0.02% | 14,186 |
| Sep 8, 2025 | 44.63 | 44.67 | 44.57 | 44.57 | 44.57 | -0.11% | 1,911 |
| Sep 5, 2025 | 45.01 | 45.01 | 44.55 | 44.62 | 44.62 | -0.49% | 10,718 |
| Sep 4, 2025 | 44.76 | 44.86 | 44.76 | 44.84 | 44.84 | 0.25% | 3,732 |
| Sep 3, 2025 | 44.85 | 44.85 | 44.73 | 44.73 | 44.73 | -0.40% | 1,361 |
| Sep 2, 2025 | 44.85 | 44.98 | 44.83 | 44.91 | 44.91 | 1.17% | 5,783 |
| Sep 1, 2025 | 44.47 | 44.48 | 44.39 | 44.39 | 44.39 | -0.29% | 10,293 |
| Aug 29, 2025 | 44.60 | 44.71 | 44.52 | 44.52 | 44.52 | 0.02% | 5,639 |
| Aug 28, 2025 | 44.51 | 44.55 | 44.45 | 44.51 | 44.51 | -0.25% | 2,671 |
| Aug 27, 2025 | 44.75 | 44.75 | 44.62 | 44.62 | 44.62 | 0.16% | 6,887 |
| Aug 26, 2025 | 44.74 | 44.74 | 44.48 | 44.55 | 44.55 | 0.34% | 16,830 |
| Aug 22, 2025 | 44.73 | 44.76 | 44.40 | 44.40 | 44.40 | -0.58% | 13,342 |
| Aug 21, 2025 | 44.56 | 44.66 | 44.54 | 44.66 | 44.66 | 0.25% | 120 |
| Aug 20, 2025 | 44.44 | 44.55 | 44.41 | 44.55 | 44.55 | 0.29% | 1,644 |
| Aug 19, 2025 | 44.33 | 44.43 | 44.33 | 44.42 | 44.42 | 0.16% | 8,603 |
| Aug 18, 2025 | 44.30 | 44.35 | 44.27 | 44.35 | 44.35 | 0.29% | 2,934 |
| Aug 15, 2025 | 44.26 | 44.29 | 44.21 | 44.22 | 44.22 | -0.16% | 18,848 |
| Aug 14, 2025 | 44.18 | 44.32 | 44.18 | 44.29 | 44.29 | 0.14% | 5,255 |
| Aug 13, 2025 | 44.20 | 44.24 | 44.20 | 44.23 | 44.23 | -0.23% | 4,054 |
| Aug 12, 2025 | 44.48 | 44.56 | 44.33 | 44.33 | 44.33 | -0.76% | 13,963 |
| Aug 11, 2025 | 44.49 | 44.69 | 44.49 | 44.67 | 44.67 | 0.29% | 4,234 |
| Aug 8, 2025 | 44.62 | 44.65 | 44.54 | 44.54 | 44.54 | -0.31% | 14,582 |
| Aug 7, 2025 | 44.85 | 44.88 | 44.66 | 44.68 | 44.68 | -0.49% | 5,732 |
| Aug 6, 2025 | 45.04 | 45.08 | 44.90 | 44.90 | 44.90 | -0.29% | 9,323 |
| Aug 5, 2025 | 45.05 | 45.14 | 45.03 | 45.03 | 45.03 | -0.11% | 3,203 |
| Aug 4, 2025 | 45.05 | 45.10 | 44.95 | 45.08 | 45.08 | -0.18% | 4,530 |
| Aug 1, 2025 | 45.22 | 45.35 | 44.97 | 45.16 | 45.16 | 0.09% | 1,488 |
| Jul 31, 2025 | 45.06 | 45.25 | 45.06 | 45.12 | 45.12 | 0.47% | 1,574 |
| Jul 30, 2025 | 44.65 | 44.93 | 44.60 | 44.91 | 44.91 | 0.38% | 5,414 |
| Jul 29, 2025 | 44.70 | 44.85 | 44.65 | 44.74 | 44.74 | 0.56% | 1,273 |
| Jul 28, 2025 | 44.46 | 44.49 | 44.42 | 44.49 | 44.49 | 0.20% | 1,734 |
| Jul 25, 2025 | 44.33 | 44.45 | 44.33 | 44.40 | 44.40 | 0.79% | 137 |
| Jul 24, 2025 | 44.01 | 44.06 | 43.99 | 44.05 | 44.05 | 0.20% | 1,335 |
| Jul 23, 2025 | 44.07 | 44.10 | 43.96 | 43.96 | 43.96 | -0.45% | 2,008 |
| Jul 22, 2025 | 44.17 | 44.26 | 44.16 | 44.16 | 44.16 | 0.05% | 721 |
| Jul 21, 2025 | 44.36 | 44.36 | 44.14 | 44.14 | 44.14 | -0.43% | 1,654 |
| Jul 18, 2025 | 44.30 | 44.35 | 44.26 | 44.33 | 44.33 | -0.23% | 1,381 |