LON:VSCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	45.22	45.40	45.22	45.34	45.34	0.29%	6,321
Oct 20, 2025	45.20	45.27	45.15	45.21	45.21	-0.20%	7,962
Oct 17, 2025	45.22	45.30	45.19	45.30	45.30	0.29%	1,213
Oct 16, 2025	45.11	45.21	45.10	45.17	45.17	-0.22%	9,623
Oct 15, 2025	45.46	45.46	45.27	45.27	45.27	-0.64%	5,303
Oct 14, 2025	45.64	45.70	45.56	45.56	45.56	0.24%	2,116
Oct 13, 2025	45.36	45.48	45.35	45.45	45.45	0.26%	3,829
Oct 10, 2025	45.54	45.62	45.33	45.33	45.33	-0.37%	12,926
Oct 9, 2025	45.27	45.50	45.20	45.50	45.50	0.82%	5,175
Oct 8, 2025	45.15	45.19	45.03	45.13	45.13	0.24%	3,212
Oct 7, 2025	44.99	45.12	44.98	45.02	45.02	0.24%	5,349
Oct 6, 2025	45.08	45.08	44.89	44.91	44.91	0.02%	1,433
Oct 3, 2025	45.03	45.04	44.90	44.90	44.90	-0.47%	1,978
Oct 2, 2025	44.83	45.11	44.83	45.11	45.11	0.49%	2,922
Oct 1, 2025	44.90	44.90	44.77	44.89	44.89	-0.18%	1,255
Sep 30, 2025	44.93	45.03	44.91	44.97	44.97	0.02%	7,066
Sep 29, 2025	45.00	45.00	44.87	44.96	44.96	-0.11%	2,923
Sep 26, 2025	45.14	45.18	45.01	45.01	45.01	-0.40%	366
Sep 25, 2025	44.90	45.19	44.86	45.19	45.19	0.67%	3,475
Sep 24, 2025	44.83	44.97	44.79	44.89	44.89	0.47%	583
Sep 23, 2025	44.73	44.74	44.63	44.68	44.68	-0.11%	2,787
Sep 22, 2025	44.78	44.80	44.73	44.73	44.73	-0.18%	6,840
Sep 19, 2025	44.73	44.81	44.71	44.81	44.81	0.56%	6,714
Sep 18, 2025	44.32	44.56	44.27	44.56	44.56	0.79%	2,893
Sep 17, 2025	44.32	44.33	44.21	44.21	44.21	-0.14%	8,227
Sep 16, 2025	44.51	44.51	44.24	44.27	44.27	-0.34%	5,945
Sep 15, 2025	44.46	44.47	44.38	44.42	44.42	-0.22%	5,592
Sep 12, 2025	44.58	44.60	44.48	44.52	44.52	0.04%	2,702
Sep 11, 2025	44.68	44.68	44.50	44.50	44.50	-0.11%	2,651
Sep 10, 2025	44.54	44.59	44.53	44.55	44.55	-0.02%	9,740
Sep 9, 2025	44.39	44.57	44.33	44.56	44.56	-0.02%	14,186
Sep 8, 2025	44.63	44.67	44.57	44.57	44.57	-0.11%	1,911
Sep 5, 2025	45.01	45.01	44.55	44.62	44.62	-0.49%	10,718
Sep 4, 2025	44.76	44.86	44.76	44.84	44.84	0.25%	3,732
Sep 3, 2025	44.85	44.85	44.73	44.73	44.73	-0.40%	1,361
Sep 2, 2025	44.85	44.98	44.83	44.91	44.91	1.17%	5,783
Sep 1, 2025	44.47	44.48	44.39	44.39	44.39	-0.29%	10,293
Aug 29, 2025	44.60	44.71	44.52	44.52	44.52	0.02%	5,639
Aug 28, 2025	44.51	44.55	44.45	44.51	44.51	-0.25%	2,671
Aug 27, 2025	44.75	44.75	44.62	44.62	44.62	0.16%	6,887
Aug 26, 2025	44.74	44.74	44.48	44.55	44.55	0.34%	16,830
Aug 22, 2025	44.73	44.76	44.40	44.40	44.40	-0.58%	13,342
Aug 21, 2025	44.56	44.66	44.54	44.66	44.66	0.25%	120
Aug 20, 2025	44.44	44.55	44.41	44.55	44.55	0.29%	1,644
Aug 19, 2025	44.33	44.43	44.33	44.42	44.42	0.16%	8,603
Aug 18, 2025	44.30	44.35	44.27	44.35	44.35	0.29%	2,934
Aug 15, 2025	44.26	44.29	44.21	44.22	44.22	-0.16%	18,848
Aug 14, 2025	44.18	44.32	44.18	44.29	44.29	0.14%	5,255
Aug 13, 2025	44.20	44.24	44.20	44.23	44.23	-0.23%	4,054
Aug 12, 2025	44.48	44.56	44.33	44.33	44.33	-0.76%	13,963