LON:VSCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.51	46.58	46.51	46.58	-	0.43%	530
Sep 22, 2026	46.32	46.37	46.30	46.38	46.38	0.23%	7,958
Sep 21, 2026	46.26	46.24	46.24	46.28	46.28	0.08%	1,138
Sep 18, 2026	46.32	46.37	46.25	46.24	46.24	-0.25%	382
Sep 17, 2026	46.17	46.38	46.29	46.36	46.36	0.66%	928
Sep 16, 2026	45.90	45.90	45.90	46.05	46.05	0.39%	1,674
Sep 15, 2026	45.88	45.88	45.88	45.87	45.87	-0.07%	1,258
Sep 14, 2026	45.93	45.95	45.87	45.91	45.91	0.28%	6,673
Sep 11, 2026	45.89	45.89	45.80	45.78	45.78	-0.10%	1,799
Sep 10, 2026	45.88	45.97	45.78	45.83	45.83	-0.01%	2,121
Sep 9, 2026	45.86	45.87	45.77	45.83	45.83	-0.07%	1,344
Sep 8, 2026	45.93	45.96	45.96	45.86	45.86	-0.06%	3,141
Sep 7, 2026	45.92	45.94	45.90	45.89	45.89	-0.12%	1,198
Sep 4, 2026	45.96	45.96	45.96	45.95	45.95	0.04%	3,778
Sep 3, 2026	46.04	46.08	45.99	45.93	45.93	-0.07%	608
Sep 2, 2026	46.00	46.00	46.00	45.96	45.96	0.17%	70,620
Sep 1, 2026	45.78	45.88	45.78	45.89	45.89	0.11%	738
Aug 28, 2026	45.85	45.94	45.80	45.84	45.84	0.05%	2,860
Aug 27, 2026	45.83	45.86	45.79	45.82	45.81	0.04%	1,309
Aug 26, 2026	45.66	45.79	45.66	45.80	45.79	0.35%	2,381
Aug 25, 2026	45.65	45.65	45.57	45.64	45.64	0.05%	25,343
Aug 24, 2026	45.63	45.63	45.61	45.61	45.61	0.01%	1,652
Aug 21, 2026	45.62	45.63	45.52	45.61	45.61	0.04%	881
Aug 20, 2026	45.68	45.68	45.68	45.59	45.59	-0.26%	440
Aug 19, 2026	45.89	45.92	45.66	45.71	45.71	-0.43%	1,035
Aug 18, 2026	45.95	45.94	45.91	45.91	45.91	0.10%	1,930
Aug 17, 2026	45.85	45.88	45.82	45.86	45.86	-0.09%	1,366
Aug 14, 2026	46.00	45.98	45.98	45.90	45.90	-0.39%	1,425
Aug 13, 2026	46.12	46.12	46.06	46.08	46.08	0.19%	1,005
Aug 12, 2026	45.95	46.02	45.90	46.00	46.00	0.11%	6,104
Aug 11, 2026	45.95	45.98	45.94	45.95	45.95	0.10%	6,717
Aug 10, 2026	45.97	46.00	45.90	45.90	45.90	-0.26%	1,631
Aug 7, 2026	46.16	46.18	46.02	46.02	46.02	-0.23%	462
Aug 6, 2026	46.14	46.14	46.07	46.12	46.12	0.06%	1,068
Aug 5, 2026	46.14	46.14	46.03	46.09	46.09	-0.18%	1,277
Aug 4, 2026	46.14	46.19	46.10	46.18	46.17	0.01%	2,143
Aug 3, 2026	46.33	46.33	46.08	46.17	46.17	0.36%	246
Jul 31, 2026	46.10	46.20	46.03	46.01	46.01	-0.20%	1,857
Jul 30, 2026	46.31	46.13	46.13	46.10	46.10	-0.97%	234
Jul 29, 2026	46.52	46.58	46.49	46.55	46.55	0.03%	701
Jul 28, 2026	46.57	46.57	46.52	46.54	46.54	0.08%	942
Jul 27, 2026	46.39	46.49	46.39	46.50	46.50	0.35%	946
Jul 24, 2026	46.34	46.44	46.34	46.34	46.34	-0.18%	335
Jul 23, 2026	46.27	46.25	46.25	46.42	46.42	0.43%	1,702
Jul 22, 2026	46.30	46.32	46.19	46.22	46.22	-0.05%	63
Jul 21, 2026	46.13	46.22	46.10	46.25	46.25	0.28%	3,798
Jul 20, 2026	46.02	46.04	45.96	46.12	46.12	0.12%	5,041
Jul 17, 2026	46.08	46.17	46.08	46.06	46.06	0.26%	1,505
Jul 16, 2026	45.78	45.93	45.78	45.95	45.94	0.06%	1,874
Jul 15, 2026	46.10	46.22	46.02	45.92	45.92	-0.60%	3,278