LON:VSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.65	11.65	10.65	11.65	-	4.25%	5,923
Jul 16, 2026	11.00	10.65	10.65	11.18	11.18	-0.22%	75,662
Jul 15, 2026	10.70	11.70	10.70	11.20	11.20	-0.22%	6,597
Jul 14, 2026	10.70	11.00	10.70	11.23	11.23	-	142,056
Jul 13, 2026	10.75	11.70	10.75	11.23	11.23	0.22%	3,092
Jul 10, 2026	10.75	11.56	10.75	11.20	11.20	0.45%	2
Jul 9, 2026	10.75	10.75	10.75	11.15	11.15	0.90%	39,851
Jul 8, 2026	10.75	11.29	10.75	11.05	11.05	1.61%	19,371
Jul 7, 2026	10.75	11.70	10.75	10.88	10.88	-2.47%	61,720
Jul 6, 2026	10.75	11.55	10.75	11.15	11.15	0.90%	1,107
Jul 3, 2026	11.35	11.35	10.75	11.05	11.05	1.38%	127,813
Jul 2, 2026	10.75	11.05	10.75	10.90	10.90	-0.46%	108,091
Jul 1, 2026	10.75	11.01	10.75	10.95	10.95	-2.45%	110,838
Jun 30, 2026	10.75	10.75	10.75	11.23	11.23	0.67%	1
Jun 29, 2026	10.75	11.55	10.75	11.15	11.15	0.90%	37,672
Jun 26, 2026	10.75	11.35	10.75	11.05	11.05	1.38%	132,636
Jun 25, 2026	11.17	10.75	10.75	10.90	10.90	-0.46%	32,289
Jun 24, 2026	11.31	11.31	10.75	10.95	10.95	-	170,642
Jun 23, 2026	10.50	11.40	10.50	10.95	10.95	0.23%	325,216
Jun 22, 2026	10.54	11.35	10.50	10.93	10.93	0.23%	1,161
Jun 19, 2026	10.85	11.30	10.49	10.90	10.90	0.69%	139,775
Jun 18, 2026	10.50	11.13	10.50	10.83	10.83	0.70%	61,133
Jun 17, 2026	11.10	11.10	10.75	10.75	10.75	-4.66%	194,516
Jun 16, 2026	11.47	11.55	11.55	11.28	11.28	2.04%	29,776
Jun 15, 2026	11.35	11.35	10.79	11.05	11.05	1.38%	35,107
Jun 12, 2026	10.50	11.35	10.45	10.90	10.90	-	88,184
Jun 11, 2026	10.48	11.22	10.48	10.90	10.90	-	25,816
Jun 10, 2026	10.60	11.35	10.45	10.90	10.90	0.23%	52,275
Jun 9, 2026	10.70	11.59	10.70	10.88	10.88	-3.33%	72,029
Jun 8, 2026	11.75	11.75	10.78	11.25	11.25	-	20,089
Jun 5, 2026	11.75	11.75	10.71	11.25	11.25	-	124,578
Jun 4, 2026	11.75	11.75	10.75	11.25	11.25	-0.22%	1,368,206
Jun 3, 2026	10.82	10.82	10.82	11.28	11.28	-	1,506
Jun 2, 2026	11.75	11.75	10.80	11.28	11.28	-0.66%	28,376
Jun 1, 2026	11.20	11.95	10.90	11.35	11.35	-1.09%	286,952
May 29, 2026	11.95	11.95	11.02	11.48	11.48	-	37,163
May 28, 2026	11.07	11.07	11.05	11.48	11.48	0.66%	169,680
May 27, 2026	11.10	11.80	11.06	11.40	11.40	0.66%	439,324
May 26, 2026	11.20	11.80	10.85	11.33	11.33	-	77,666
May 22, 2026	11.40	12.05	10.70	11.33	11.33	-3.41%	868,772
May 21, 2026	11.40	12.05	11.15	11.73	11.73	-	31,327
May 20, 2026	11.15	12.05	11.15	11.73	11.73	-	864
May 19, 2026	11.40	12.10	11.40	11.73	11.73	0.43%	13,534
May 18, 2026	11.30	12.05	11.30	11.68	11.68	-	17,677
May 15, 2026	12.05	12.05	11.12	11.68	11.68	-	34,980
May 14, 2026	11.35	12.35	11.30	11.68	11.68	-1.68%	120,634
May 13, 2026	11.35	12.40	11.35	11.88	11.88	-	124,710
May 12, 2026	11.40	12.16	11.40	11.88	11.88	0.21%	14,319
May 11, 2026	11.35	12.30	11.35	11.85	11.85	0.64%	8,501
May 8, 2026	11.35	12.20	11.35	11.78	11.78	0.86%	33,727