Vanguard Ftse Global Small-cap UCITS ETF (LON:VSML)
London · Delayed Price · Currency is GBP · Price in GBX 366.90
+2.25 (0.62%)
At close: Sep 22, 2026
LON:VSML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 365.65 | 369.75 | 364.10 | 366.90 | 366.90 | 0.62% | 266,703 |
| Sep 21, 2026 | 366.50 | 367.40 | 361.60 | 364.65 | 364.65 | 0.87% | 115,117 |
| Sep 18, 2026 | 365.90 | 366.35 | 361.50 | 361.50 | 361.50 | -1.03% | 61,385 |
| Sep 17, 2026 | 364.74 | 368.65 | 362.45 | 365.25 | 365.25 | 1.02% | 40,013 |
| Sep 16, 2026 | 360.80 | 362.65 | 359.40 | 361.55 | 361.55 | 1.00% | 63,216 |
| Sep 15, 2026 | 359.75 | 359.60 | 359.05 | 357.98 | 357.98 | -0.58% | 48,766 |
| Sep 14, 2026 | 364.15 | 364.15 | 359.56 | 360.05 | 360.05 | -0.89% | 67,242 |
| Sep 11, 2026 | 362.50 | 366.30 | 362.00 | 363.30 | 363.30 | 0.51% | 74,983 |
| Sep 10, 2026 | 365.45 | 368.95 | 360.10 | 361.45 | 361.45 | -0.84% | 160,927 |
| Sep 9, 2026 | 366.15 | 369.65 | 364.50 | 364.50 | 364.50 | -1.49% | 73,201 |
| Sep 8, 2026 | 368.95 | 370.20 | 367.00 | 370.03 | 370.03 | 0.26% | 110,233 |
| Sep 7, 2026 | 370.45 | 370.75 | 368.55 | 369.05 | 369.05 | -0.22% | 110,673 |
| Sep 4, 2026 | 371.60 | 373.15 | 366.55 | 369.88 | 369.88 | 0.56% | 263,293 |
| Sep 3, 2026 | 368.45 | 371.65 | 363.50 | 367.80 | 367.80 | 0.37% | 127,474 |
| Sep 2, 2026 | 365.35 | 368.05 | 362.85 | 366.45 | 366.45 | 0.27% | 95,329 |
| Sep 1, 2026 | 369.30 | 370.85 | 363.55 | 365.48 | 365.48 | -1.28% | 263,707 |
| Aug 28, 2026 | 373.70 | 375.30 | 370.20 | 370.20 | 370.20 | -0.35% | 254,385 |
| Aug 27, 2026 | 372.65 | 376.60 | 368.60 | 371.50 | 371.50 | 0.27% | 269,379 |
| Aug 26, 2026 | 370.05 | 374.35 | 368.60 | 370.50 | 370.50 | 0.24% | 255,207 |
| Aug 25, 2026 | 370.00 | 370.90 | 367.40 | 369.60 | 369.60 | 0.72% | 398,093 |
| Aug 24, 2026 | 371.15 | 371.15 | 366.40 | 366.98 | 366.98 | -0.56% | 379,150 |
| Aug 21, 2026 | 368.60 | 369.48 | 368.60 | 369.03 | 369.03 | 0.31% | 36,528 |