Leverage Shares 3x Long Total World ETP (LON:VT3)
London · Delayed Price · Currency is GBP · Price in USD 7.60
+0.10 (1.33%)
Sep 23, 2026, 11:45 AM GMT
LON:VT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | - | 1.33% | 433 |
| Sep 22, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 42 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.45 | 7.45 | 4.20% | 10 |
| Sep 18, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | 20 |
| Sep 17, 2026 | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 23 |
| Sep 16, 2026 | 7.05 | 7.10 | 7.05 | 7.20 | 7.20 | 1.41% | 31 |
| Sep 15, 2026 | 7.40 | 7.40 | 7.15 | 7.10 | 7.10 | -0.70% | 375 |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Sep 11, 2026 | 7.40 | 7.40 | 7.25 | 7.40 | 7.40 | 2.07% | 62 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.05 | 7.25 | 7.25 | -1.69% | 395 |
| Sep 9, 2026 | 7.50 | 7.60 | 7.50 | 7.38 | 7.38 | -2.96% | 581 |
| Sep 8, 2026 | 7.80 | 7.80 | 7.65 | 7.60 | 7.60 | -5.00% | 339 |
| Sep 7, 2026 | 7.75 | 7.90 | 7.75 | 8.00 | 8.00 | 4.92% | 317 |
| Sep 4, 2026 | 7.60 | 7.65 | 7.60 | 7.63 | 7.63 | -0.33% | 379 |
| Sep 3, 2026 | 7.55 | 7.60 | 7.45 | 7.65 | 7.65 | 2.68% | 1,002 |
| Sep 2, 2026 | 7.40 | 7.40 | 7.15 | 7.45 | 7.45 | 0.68% | 375 |
| Sep 1, 2026 | 7.65 | 7.65 | 7.45 | 7.40 | 7.40 | -4.52% | 581 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.70 | 7.75 | 7.75 | 1.97% | 14 |
| Aug 27, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | 0.33% | 81 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.58 | 0.33% | 22 |
| Aug 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.50 | 7.50 | -0.99% | 500 |
| Aug 21, 2026 | 7.60 | 7.65 | 7.60 | 7.58 | 7.58 | 0.66% | 20 |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.53 | 7.53 | -0.99% | 10 |
| Aug 19, 2026 | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 1.33% | 137 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.70 | 7.50 | 7.50 | -4.15% | 20 |
| Aug 17, 2026 | 7.85 | 7.85 | 7.85 | 7.83 | 7.83 | 0.32% | 10 |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.80 | 7.80 | - | 3,000 |
| Aug 13, 2026 | 7.70 | 7.70 | 7.70 | 7.80 | 7.80 | 1.30% | 37 |
| Aug 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Aug 11, 2026 | 7.80 | 7.80 | 7.80 | 7.65 | 7.65 | - | 10 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 10 |
| Aug 7, 2026 | 7.45 | 7.45 | 7.35 | 7.70 | 7.70 | 1.99% | 153 |
| Aug 6, 2026 | 7.65 | 7.65 | 7.60 | 7.55 | 7.55 | -0.66% | 1,108 |
| Aug 5, 2026 | 7.60 | 7.75 | 7.60 | 7.60 | 7.60 | 2.01% | 94 |
| Aug 4, 2026 | 7.30 | 7.45 | 7.15 | 7.45 | 7.45 | 4.93% | 458 |
| Aug 3, 2026 | 7.20 | 7.20 | 6.90 | 7.10 | 7.10 | 3.65% | 211 |
| Jul 31, 2026 | 7.10 | 7.15 | 7.00 | 6.85 | 6.85 | 1.48% | 64 |
| Jul 30, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 2.27% | 461 |
| Jul 29, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -2.94% | 325 |
| Jul 28, 2026 | 6.70 | 6.90 | 6.65 | 6.80 | 6.80 | 0.37% | 156 |
| Jul 27, 2026 | 6.95 | 6.95 | 6.80 | 6.78 | 6.78 | -1.09% | 2,518 |
| Jul 24, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 1.48% | 10 |
| Jul 23, 2026 | 7.10 | 7.10 | 6.85 | 6.75 | 6.75 | -4.59% | 371 |
| Jul 22, 2026 | 7.20 | 7.20 | 7.05 | 7.08 | 7.08 | 0.35% | 21 |
| Jul 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.81% | 7 |
| Jul 20, 2026 | 6.80 | 6.95 | 6.80 | 6.93 | 6.93 | 0.36% | 584 |
| Jul 17, 2026 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -3.83% | 148 |
| Jul 16, 2026 | 7.10 | 7.10 | 7.10 | 7.18 | 7.18 | -0.35% | 120 |
| Jul 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |