Volta Finance Limited (LON:VTAS)
London · Delayed Price · Currency is GBP · Price in GBX 515.50
0.00 (0.00%)
Jul 21, 2026, 8:00 AM GMT
Volta Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 532.50 | 550.05 | 496.00 | 515.50 | 515.50 | -3.19% | 2,134 |
| Jul 17, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | - | - |
| Jul 16, 2026 | 532.50 | 555.00 | 555.00 | 532.50 | 532.50 | - | 75 |
| Jul 15, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | - | - |
| Jul 14, 2026 | 515.85 | 515.85 | 515.85 | 532.50 | 532.50 | - | 636 |
| Jul 13, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | - | - |
| Jul 10, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | - | - |
| Jul 9, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | 2.21% | - |
| Jul 8, 2026 | 532.50 | 510.00 | 510.00 | 532.50 | 520.98 | - | 26 |
| Jul 7, 2026 | 532.50 | 550.05 | 550.05 | 532.50 | 520.98 | - | 200 |
| Jul 6, 2026 | 532.50 | 550.05 | 550.05 | 532.50 | 520.98 | - | 18 |
| Jul 3, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jul 2, 2026 | 532.50 | 550.05 | 550.05 | 532.50 | 520.98 | - | 2,361 |
| Jul 1, 2026 | 532.50 | 515.85 | 515.85 | 532.50 | 520.98 | - | 874 |
| Jun 30, 2026 | 532.50 | 510.00 | 510.00 | 532.50 | 520.98 | - | 1,879 |
| Jun 29, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 26, 2026 | 532.50 | 550.05 | 550.05 | 532.50 | 520.98 | - | 200 |
| Jun 25, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 24, 2026 | 532.50 | 510.00 | 510.00 | 532.50 | 520.98 | - | 621 |
| Jun 23, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 22, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 19, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 18, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 17, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 520.98 | - | - |
| Jun 16, 2026 | 530.00 | 547.80 | 541.60 | 532.50 | 520.98 | 0.47% | 1,113 |
| Jun 15, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 12, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 11, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 10, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 9, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 8, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 5, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.54 | - | - |
| Jun 3, 2026 | 530.00 | 505.10 | 505.10 | 530.00 | 518.54 | - | 1,817 |
| Jun 2, 2026 | 525.00 | 530.00 | 530.00 | 530.00 | 518.54 | 0.47% | - |
| Jun 1, 2026 | 525.00 | 527.50 | 527.50 | 527.50 | 516.09 | - | - |
| May 29, 2026 | 525.00 | 527.50 | 527.50 | 527.50 | 516.09 | - | - |
| May 28, 2026 | 525.00 | 505.00 | 505.00 | 527.50 | 516.09 | - | 35 |
| May 27, 2026 | 525.00 | 529.00 | 529.00 | 527.50 | 516.09 | - | 5,782 |
| May 26, 2026 | 525.00 | 527.50 | 527.50 | 527.50 | 516.09 | - | - |
| May 22, 2026 | 525.00 | 500.00 | 500.00 | 527.50 | 516.09 | - | 801 |
| May 21, 2026 | 525.00 | 527.50 | 527.50 | 527.50 | 516.09 | - | - |
| May 20, 2026 | 516.00 | 527.50 | 527.50 | 527.50 | 516.09 | 0.96% | - |
| May 19, 2026 | 516.00 | 522.50 | 522.50 | 522.50 | 511.20 | - | - |
| May 18, 2026 | 516.00 | 522.50 | 522.50 | 522.50 | 511.20 | - | - |
| May 15, 2026 | 516.00 | 529.15 | 529.15 | 522.50 | 511.20 | - | 62 |
| May 14, 2026 | 516.00 | 529.15 | 529.15 | 522.50 | 511.20 | - | 143 |
| May 13, 2026 | 516.00 | 522.50 | 522.50 | 522.50 | 511.20 | - | - |
| May 12, 2026 | 516.00 | 522.50 | 522.50 | 522.50 | 511.20 | 3.47% | - |
| May 11, 2026 | 525.00 | 505.00 | 505.00 | 505.00 | 494.08 | -4.27% | 200 |