Skip to main content
logo
Vanguard S&P 500 UCITS ETF (LON:VUAA)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.34
+0.82 (0.68%)
Aug 6, 2025, 6:46 PM BST

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025121.00121.35120.54121.34121.340.68%83,210
Aug 5, 2025121.44121.52120.34120.52120.52-0.20%148,480
Aug 4, 2025130.00130.00119.72120.76120.761.22%119,280
Aug 1, 2025120.98121.00118.92119.30119.30-2.41%110,160
Jul 31, 2025122.90123.16121.90122.24122.240.28%105,280
Jul 30, 2025122.04122.20121.86121.90121.90-0.05%95,510
Jul 29, 2025122.38122.60121.90121.96121.96-0.28%82,016
Jul 28, 2025122.78122.82122.12122.30122.300.18%192,766
Jul 25, 2025121.96122.14121.80122.08122.080.13%78,681
Jul 24, 2025121.66122.11121.60121.92121.920.73%71,522
Jul 23, 2025121.00121.34120.84121.04121.040.43%72,659
Jul 22, 2025128.46128.46120.18120.52120.52-0.56%46,827
Jul 21, 2025120.64121.20120.54121.20121.200.58%76,869
Jul 18, 2025120.78121.54120.30120.50120.500.18%87,656
Jul 17, 2025125.92125.92119.70120.28120.281.25%50,831
Jul 16, 2025119.10119.74118.80118.80118.80-0.92%63,536
Jul 15, 2025120.28120.64119.70119.90119.900.15%84,977
Jul 14, 2025119.06120.00118.90119.72119.720.02%103,335
Jul 11, 2025119.80119.86119.25119.70119.70-0.32%70,668
Jul 10, 2025119.48120.16119.44120.08120.080.60%176,974
Jul 9, 2025119.08119.92118.96119.36119.360.29%143,608
Jul 8, 2025119.32119.42118.90119.02119.02-0.28%50,046
Jul 7, 2025121.74121.74118.97119.36119.36-0.02%80,464
Jul 4, 2025119.64119.68119.14119.38119.38-0.53%41,168
Jul 3, 2025119.22120.12119.02120.02120.021.04%126,825
Jul 2, 2025119.00119.02118.34118.78118.780.25%159,258
Jul 1, 2025118.48118.62118.12118.48118.480.14%131,746
Jun 30, 2025118.48118.58118.14118.32118.320.14%88,749
Jun 27, 2025117.76118.23117.60118.16118.160.84%144,431
Jun 26, 2025116.80117.35116.76117.18117.180.64%65,489
Jun 25, 2025123.24123.24116.40116.44116.440.14%83,333
Jun 24, 2025116.32116.44115.88116.28116.281.55%74,460
Jun 23, 2025114.00114.84113.78114.50114.500.10%70,889
Jun 20, 2025114.08115.00113.88114.38114.380.97%69,792
Jun 19, 2025114.00114.08113.16113.28113.28-1.39%48,398
Jun 18, 2025114.62115.12114.30114.88114.88-0.03%95,565
Jun 17, 2025114.86115.14114.50114.92114.92-0.42%73,748
Jun 16, 2025126.40126.40114.62115.40115.400.42%63,132
Jun 13, 2025114.00115.10113.86114.92114.92-0.28%75,632
Jun 12, 2025114.92115.50114.36115.24115.24-0.33%58,337
Jun 11, 2025115.10115.96115.04115.62115.620.66%86,432
Jun 10, 2025114.70115.18114.40114.86114.860.10%98,531
Jun 9, 2025114.62114.90114.52114.74114.740.19%131,635
Jun 6, 2025114.00114.96113.82114.52114.52-0.09%177,261
Jun 5, 2025116.76116.76113.66114.62114.620.28%100,329
Jun 4, 2025116.00116.00113.96114.30114.300.37%103,548
Jun 3, 2025113.04113.98112.70113.88113.881.15%154,181
Jun 2, 2025112.18112.84111.88112.58112.580.05%47,683
May 30, 2025112.64112.94112.08112.52112.52-0.28%79,083
May 29, 2025114.16114.50112.55112.84112.840.05%248,664