LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	126.64	127.10	126.04	127.04	127.04	2.50%	232,862
Mar 31, 2026	123.12	124.50	122.88	123.94	123.94	0.50%	197,134
Mar 30, 2026	123.06	123.84	122.56	123.32	123.32	-0.16%	185,517
Mar 27, 2026	125.22	125.26	123.03	123.52	123.52	-1.61%	189,182
Mar 26, 2026	126.54	126.64	125.17	125.54	125.54	-1.29%	232,889
Mar 25, 2026	127.26	127.76	126.50	127.18	127.18	0.38%	200,772
Mar 24, 2026	126.96	127.48	125.66	126.70	126.70	-0.11%	81,243
Mar 23, 2026	124.32	129.16	124.06	126.84	126.84	0.54%	653,607
Mar 20, 2026	127.44	127.56	125.16	126.16	126.16	-0.50%	128,879
Mar 19, 2026	127.28	127.66	126.34	126.80	126.80	-1.31%	139,409
Mar 18, 2026	129.94	130.12	128.35	128.48	128.15	-0.76%	74,130
Mar 17, 2026	128.54	130.02	128.34	129.46	129.12	0.56%	278,900
Mar 16, 2026	128.32	129.46	128.02	128.74	128.41	0.53%	135,304
Mar 13, 2026	128.06	129.58	127.78	128.06	127.73	-0.81%	333,009
Mar 12, 2026	129.82	130.08	128.65	129.10	128.77	-0.91%	421,031
Mar 11, 2026	130.76	131.10	129.86	130.28	129.94	-0.87%	72,566
Mar 10, 2026	131.12	131.62	130.12	131.42	131.08	1.59%	93,729
Mar 9, 2026	127.80	129.57	127.60	129.36	129.02	-0.46%	183,237
Mar 6, 2026	131.66	131.68	129.18	129.96	129.62	-0.93%	125,101
Mar 5, 2026	131.94	132.52	130.79	131.18	130.84	-0.80%	2,051,103
Mar 4, 2026	130.80	135.00	130.60	132.24	131.90	1.47%	1,016,036
Mar 3, 2026	130.90	140.00	129.12	130.32	129.98	-1.15%	200,791
Mar 2, 2026	130.34	140.30	130.08	131.84	131.50	-0.39%	265,153
Feb 27, 2026	132.74	132.90	131.48	132.36	132.02	-0.32%	83,348
Feb 26, 2026	133.56	141.34	132.00	132.78	132.44	-0.42%	167,179
Feb 25, 2026	132.60	133.65	132.58	133.34	132.99	0.89%	88,979
Feb 24, 2026	131.84	140.00	131.14	132.16	131.82	0.38%	257,773
Feb 23, 2026	132.24	133.04	131.24	131.66	131.32	-0.63%	150,061
Feb 20, 2026	132.40	140.04	131.48	132.50	132.16	0.29%	157,679
Feb 19, 2026	132.58	132.72	131.64	132.12	131.78	-0.48%	89,684
Feb 18, 2026	132.00	132.86	131.70	132.76	132.42	0.94%	151,185
Feb 17, 2026	131.08	131.76	130.32	131.52	131.18	0.08%	113,772
Feb 16, 2026	131.82	139.78	131.26	131.42	131.08	-0.35%	83,460
Feb 13, 2026	131.36	132.30	130.66	131.88	131.54	-0.18%	208,194
Feb 12, 2026	133.96	141.52	131.57	132.12	131.78	-1.05%	113,877
Feb 11, 2026	133.76	134.44	132.98	133.52	133.17	-0.36%	72,866
Feb 10, 2026	133.96	134.34	133.66	134.00	133.65	0.03%	102,723
Feb 9, 2026	133.28	135.00	132.70	133.96	133.61	0.98%	116,160
Feb 6, 2026	130.56	134.30	130.32	132.66	132.32	1.08%	133,755
Feb 5, 2026	132.50	132.70	130.38	131.24	130.90	-0.97%	427,786
Feb 4, 2026	133.34	133.46	131.76	132.52	132.18	-0.60%	456,030
Feb 3, 2026	134.52	142.18	132.13	133.32	132.97	-0.61%	82,970
Feb 2, 2026	132.14	134.20	132.06	134.14	133.79	0.62%	150,738
Jan 30, 2026	132.72	133.86	132.48	133.32	132.97	0.44%	179,694
Jan 29, 2026	134.54	142.18	132.12	132.74	132.40	-1.04%	1,276,436
Jan 28, 2026	134.68	134.76	134.05	134.14	133.79	-0.12%	151,137
Jan 27, 2026	134.00	141.70	133.76	134.30	133.95	0.46%	163,645
Jan 26, 2026	132.88	141.00	132.50	133.68	133.33	0.50%	282,231
Jan 23, 2026	133.08	133.26	132.52	133.02	132.68	-	490,629
Jan 22, 2026	132.58	139.72	132.52	133.02	132.68	0.91%	143,523