LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	143.82	144.54	142.84	143.22	143.22	-1.06%	70,868
May 14, 2026	143.88	144.80	143.70	144.76	144.76	1.24%	220,579
May 13, 2026	142.94	143.24	142.20	142.98	142.98	0.90%	173,899
May 12, 2026	142.36	142.60	141.50	141.70	141.70	-0.92%	329,707
May 11, 2026	142.44	143.08	142.26	143.02	143.02	0.39%	130,375
May 8, 2026	141.94	142.60	141.80	142.46	142.46	0.18%	475,936
May 7, 2026	142.10	142.34	141.86	142.20	142.20	0.48%	144,167
May 6, 2026	140.36	141.76	140.28	141.52	141.52	1.23%	249,839
May 5, 2026	139.14	139.90	139.12	139.80	139.80	-0.03%	224,012
May 1, 2026	139.22	140.14	139.10	139.84	139.84	1.23%	54,087
Apr 30, 2026	137.32	138.40	137.22	138.14	138.14	0.51%	73,862
Apr 29, 2026	137.80	137.86	137.20	137.44	137.44	0.16%	98,743
Apr 28, 2026	138.04	138.18	137.14	137.22	137.22	-0.46%	116,494
Apr 27, 2026	137.88	138.12	137.72	137.86	137.86	0.17%	146,079
Apr 24, 2026	137.10	137.92	136.90	137.62	137.62	-0.07%	84,531
Apr 23, 2026	137.02	137.74	136.70	137.72	137.72	0.32%	94,933
Apr 22, 2026	136.96	137.38	136.70	137.28	137.28	0.48%	213,011
Apr 21, 2026	137.30	137.70	136.52	136.62	136.62	-0.15%	213,582
Apr 20, 2026	136.58	137.24	136.30	136.82	136.82	-0.49%	145,831
Apr 17, 2026	135.76	137.52	135.72	137.50	137.50	1.39%	183,505
Apr 16, 2026	135.66	135.74	135.06	135.62	135.62	0.65%	563,278
Apr 15, 2026	134.22	134.84	133.98	134.74	134.74	0.66%	236,221
Apr 14, 2026	132.72	133.88	132.66	133.86	133.86	1.92%	107,980
Apr 13, 2026	130.60	131.58	130.34	131.34	131.34	-0.23%	630,965
Apr 10, 2026	131.36	131.90	131.22	131.64	131.64	0.49%	78,369
Apr 9, 2026	130.50	131.00	130.10	131.00	131.00	0.51%	146,109
Apr 8, 2026	130.66	131.12	129.84	130.34	130.34	3.17%	224,474
Apr 7, 2026	126.92	127.72	125.88	126.34	126.34	-0.22%	223,757
Apr 2, 2026	125.08	127.14	124.56	126.62	126.62	-0.33%	109,620
Apr 1, 2026	126.64	127.10	126.04	127.04	127.04	2.50%	271,993
Mar 31, 2026	123.12	124.50	122.88	123.94	123.94	0.50%	197,133
Mar 30, 2026	123.06	123.78	122.74	123.32	123.32	-0.16%	185,516
Mar 27, 2026	125.22	125.26	123.42	123.52	123.52	-1.61%	189,182
Mar 26, 2026	126.54	126.64	125.54	125.54	125.54	-1.29%	232,888
Mar 25, 2026	127.26	127.76	126.50	127.18	127.18	0.38%	200,772
Mar 24, 2026	126.96	127.24	125.66	126.70	126.70	-0.11%	81,242
Mar 23, 2026	124.32	129.16	124.06	126.84	126.84	0.54%	653,607
Mar 20, 2026	127.44	127.56	125.90	126.16	126.16	-0.50%	128,878
Mar 19, 2026	127.28	127.66	126.34	126.80	126.80	-1.31%	139,409
Mar 18, 2026	129.94	130.12	128.36	128.48	128.48	-0.76%	74,130
Mar 17, 2026	128.54	130.00	128.34	129.46	129.46	0.56%	278,900
Mar 16, 2026	128.32	129.46	128.02	128.74	128.74	0.53%	135,304
Mar 13, 2026	128.06	129.58	127.78	128.06	128.06	-0.81%	333,008
Mar 12, 2026	129.82	130.08	128.65	129.10	129.10	-0.91%	421,030
Mar 11, 2026	130.76	131.10	129.86	130.28	130.28	-0.87%	72,566
Mar 10, 2026	131.12	131.46	130.12	131.42	131.42	1.59%	93,728
Mar 9, 2026	127.80	129.46	127.60	129.36	129.36	-0.46%	183,236
Mar 6, 2026	131.66	131.68	129.18	129.96	129.96	-0.93%	125,101
Mar 5, 2026	131.94	132.50	130.98	131.18	131.18	-0.80%	2,051,102
Mar 4, 2026	135.00	135.00	130.60	132.24	132.24	1.47%	1,016,035