LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	141.74	142.42	140.88	142.42	142.42	0.01%	210,908
Jun 25, 2026	143.12	143.34	141.42	142.40	142.40	-0.60%	133,683
Jun 24, 2026	142.54	143.42	142.26	143.26	143.26	0.55%	113,893
Jun 23, 2026	142.58	143.24	141.94	142.48	142.48	-1.26%	153,556
Jun 22, 2026	144.68	145.34	144.02	144.30	144.30	-0.26%	182,336
Jun 19, 2026	144.30	144.76	144.10	144.68	144.68	0.18%	47,814
Jun 18, 2026	144.52	144.96	144.10	144.42	144.42	-0.47%	113,691
Jun 17, 2026	145.54	145.56	144.68	145.10	145.10	-0.36%	130,646
Jun 16, 2026	145.82	146.04	145.42	145.62	145.62	-0.22%	88,415
Jun 15, 2026	145.08	145.98	145.00	145.94	145.94	1.66%	123,180
Jun 12, 2026	142.54	143.88	142.12	143.56	143.56	2.02%	98,762
Jun 11, 2026	141.08	141.93	140.04	140.72	140.72	-0.45%	159,737
Jun 10, 2026	142.04	142.72	140.78	141.36	141.36	0.04%	172,561
Jun 9, 2026	143.26	144.38	140.18	141.30	141.30	-1.52%	188,634
Jun 8, 2026	142.72	144.36	142.56	143.48	143.48	-0.72%	286,377
Jun 5, 2026	145.56	146.00	143.77	144.52	144.52	-1.07%	83,062
Jun 4, 2026	145.52	146.85	144.98	146.08	146.08	-	150,146
Jun 3, 2026	146.74	146.84	145.80	146.08	146.08	-0.54%	178,401
Jun 2, 2026	146.42	147.20	146.14	146.88	146.88	0.36%	143,410
Jun 1, 2026	146.66	147.91	145.90	146.36	146.36	0.01%	127,955
May 29, 2026	146.12	146.73	145.90	146.34	146.34	0.41%	163,710
May 28, 2026	144.98	146.00	144.70	145.74	145.74	0.54%	325,380
May 27, 2026	145.14	145.68	144.76	144.96	144.96	-	139,842
May 26, 2026	145.08	145.40	144.67	144.96	144.96	0.30%	566,230
May 22, 2026	144.10	144.86	143.74	144.52	144.52	1.28%	98,374
May 21, 2026	143.10	143.98	142.58	142.70	142.70	-0.25%	108,662
May 20, 2026	142.08	143.33	141.60	143.06	143.06	1.03%	97,724
May 19, 2026	142.54	142.92	141.40	141.60	141.60	-0.53%	126,033
May 18, 2026	142.26	143.34	142.00	142.36	142.36	-0.66%	161,291
May 15, 2026	143.82	144.54	142.66	143.30	143.30	-1.01%	194,011
May 14, 2026	143.88	144.80	143.70	144.76	144.76	1.24%	245,119
May 13, 2026	142.94	143.71	142.20	142.98	142.98	0.90%	173,899
May 12, 2026	142.36	142.60	141.50	141.70	141.70	-0.92%	329,707
May 11, 2026	142.44	143.22	142.26	143.02	143.02	0.39%	130,375
May 8, 2026	141.94	142.71	141.80	142.46	142.46	0.18%	475,936
May 7, 2026	142.10	142.34	141.20	142.20	142.20	0.48%	144,167
May 6, 2026	140.36	141.82	140.28	141.52	141.52	1.23%	249,840
May 5, 2026	139.14	140.08	139.12	139.80	139.80	-0.03%	224,012
May 1, 2026	139.22	140.14	139.10	139.84	139.84	1.23%	54,088
Apr 30, 2026	137.32	138.40	137.22	138.14	138.14	0.51%	73,863
Apr 29, 2026	137.80	137.86	137.04	137.44	137.44	0.16%	98,744
Apr 28, 2026	138.04	138.20	137.03	137.22	137.22	-0.46%	116,494
Apr 27, 2026	137.88	138.12	137.72	137.86	137.86	0.17%	146,079
Apr 24, 2026	137.10	137.92	136.90	137.62	137.62	-0.07%	84,531
Apr 23, 2026	137.02	137.74	136.11	137.72	137.72	0.32%	94,933
Apr 22, 2026	136.96	137.38	136.70	137.28	137.28	0.48%	213,012
Apr 21, 2026	137.30	137.72	136.51	136.62	136.62	-0.15%	213,583
Apr 20, 2026	136.58	137.30	136.30	136.82	136.82	-0.49%	145,831
Apr 17, 2026	135.76	137.71	135.72	137.50	137.50	1.39%	183,505
Apr 16, 2026	135.66	135.94	135.06	135.62	135.62	0.65%	563,278