LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	147.98	148.56	147.94	148.50	148.50	0.03%	87,620
Aug 20, 2026	149.26	149.26	148.10	148.46	148.46	-0.59%	102,428
Aug 19, 2026	148.68	149.64	148.60	149.34	149.34	0.38%	157,801
Aug 18, 2026	149.24	149.26	148.68	148.78	148.78	-0.95%	140,169
Aug 17, 2026	150.72	150.76	150.14	150.20	150.20	-0.13%	86,555
Aug 14, 2026	150.74	150.92	150.34	150.40	150.40	0.03%	205,551
Aug 13, 2026	149.90	151.04	149.80	150.36	150.36	0.52%	74,493
Aug 12, 2026	149.50	150.16	149.44	149.58	149.58	0.01%	115,924
Aug 11, 2026	149.78	150.14	149.56	149.56	149.56	-0.20%	82,574
Aug 10, 2026	149.98	150.16	149.62	149.86	149.86	-	126,517
Aug 7, 2026	149.02	149.96	148.98	149.86	149.86	0.62%	127,821
Aug 6, 2026	149.40	149.58	148.94	148.94	148.94	-0.43%	785,085
Aug 5, 2026	150.06	150.50	149.00	149.58	149.58	0.61%	265,550
Aug 4, 2026	147.10	148.76	146.88	148.68	148.68	1.60%	151,306
Aug 3, 2026	145.44	146.42	145.20	146.34	146.34	1.95%	121,522
Jul 31, 2026	144.22	144.66	142.96	143.54	143.54	0.62%	146,756
Jul 30, 2026	141.64	143.20	141.48	142.66	142.66	0.24%	82,987
Jul 29, 2026	143.84	144.02	142.18	142.32	142.32	-0.92%	128,909
Jul 28, 2026	142.90	143.72	142.62	143.64	143.64	0.55%	93,564
Jul 27, 2026	144.40	144.64	142.74	142.86	142.86	-0.65%	131,396
Jul 24, 2026	143.10	143.94	142.90	143.80	143.80	0.78%	157,285
Jul 23, 2026	144.50	144.60	142.60	142.68	142.68	-1.69%	212,054
Jul 22, 2026	144.54	145.24	144.20	145.14	145.14	0.17%	133,117
Jul 21, 2026	144.56	144.94	144.20	144.90	144.90	0.26%	200,713
Jul 20, 2026	144.06	145.04	144.02	144.52	144.52	0.15%	132,742
Jul 17, 2026	144.26	144.74	143.54	144.30	144.30	-1.26%	298,656
Jul 16, 2026	146.28	146.28	145.48	146.14	146.14	0.10%	142,228
Jul 15, 2026	146.00	146.36	145.74	146.00	146.00	0.19%	75,530
Jul 14, 2026	145.12	146.08	144.84	145.72	145.72	-0.04%	128,008
Jul 13, 2026	145.58	146.04	145.44	145.78	145.78	-0.10%	88,908
Jul 10, 2026	145.36	145.98	144.98	145.92	145.92	0.44%	71,179
Jul 9, 2026	144.84	145.34	144.46	145.28	145.28	1.23%	55,023
Jul 8, 2026	144.62	144.74	143.24	143.52	143.52	-0.69%	427,544
Jul 7, 2026	145.22	145.48	144.42	144.52	144.52	-0.62%	500,617
Jul 6, 2026	144.86	145.48	144.80	145.42	145.42	0.41%	522,576
Jul 3, 2026	144.88	145.00	144.66	144.82	144.82	0.18%	68,373
Jul 2, 2026	144.36	145.56	144.16	144.56	144.56	-0.36%	446,833
Jul 1, 2026	144.16	145.16	143.90	145.08	145.08	0.43%	86,204
Jun 30, 2026	143.76	144.46	143.48	144.46	144.46	1.11%	108,989
Jun 29, 2026	142.46	143.34	141.88	142.88	142.88	0.32%	156,417
Jun 26, 2026	141.74	142.42	140.88	142.42	142.42	0.01%	210,908
Jun 25, 2026	143.12	143.34	141.42	142.40	142.40	-0.60%	133,683
Jun 24, 2026	142.54	143.42	142.26	143.26	143.26	0.55%	113,893
Jun 23, 2026	142.58	143.24	141.94	142.48	142.48	-1.26%	153,556
Jun 22, 2026	144.68	145.34	144.02	144.30	144.30	-0.26%	182,336
Jun 19, 2026	144.30	144.76	144.10	144.68	144.68	0.18%	47,814
Jun 18, 2026	144.52	144.96	144.10	144.42	144.42	-0.47%	113,691
Jun 17, 2026	145.54	145.56	144.68	145.10	145.10	-0.36%	130,646
Jun 16, 2026	145.82	146.04	145.42	145.62	145.62	-0.22%	88,415
Jun 15, 2026	145.08	145.98	145.00	145.94	145.94	1.66%	123,180