LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	145.56	146.00	144.62	145.06	-	-0.70%	71,300
Jun 4, 2026	145.52	146.14	144.98	146.08	146.08	-	130,659
Jun 3, 2026	146.74	146.84	145.94	146.08	146.08	-0.54%	151,763
Jun 2, 2026	146.42	146.98	146.14	146.88	146.88	0.36%	125,864
Jun 1, 2026	146.66	146.76	145.90	146.36	146.36	0.01%	105,461
May 29, 2026	146.12	146.52	145.90	146.34	146.34	0.41%	144,731
May 28, 2026	144.98	145.96	144.70	145.74	145.74	0.54%	284,247
May 27, 2026	145.14	145.64	144.78	144.96	144.96	-	126,587
May 26, 2026	145.08	145.40	144.77	144.96	144.96	0.30%	294,992
May 22, 2026	144.10	144.60	143.74	144.52	144.52	1.28%	75,625
May 21, 2026	143.10	143.70	142.58	142.70	142.70	-0.25%	89,709
May 20, 2026	141.60	143.28	141.88	143.06	143.06	1.03%	73,433
May 19, 2026	142.54	142.90	141.44	141.60	141.60	-0.53%	85,574
May 18, 2026	142.26	143.34	142.00	142.36	142.36	-0.66%	124,810
May 15, 2026	143.82	144.54	142.66	143.30	143.30	-1.01%	194,011
May 14, 2026	143.88	144.80	143.70	144.76	144.76	1.24%	245,119
May 13, 2026	142.94	143.71	142.20	142.98	142.98	0.90%	173,899
May 12, 2026	142.36	142.60	141.50	141.70	141.70	-0.92%	329,707
May 11, 2026	142.44	143.22	142.26	143.02	143.02	0.39%	130,375
May 8, 2026	141.94	142.71	141.80	142.46	142.46	0.18%	475,936
May 7, 2026	142.10	142.34	141.20	142.20	142.20	0.48%	144,167
May 6, 2026	140.36	141.82	140.28	141.52	141.52	1.23%	249,840
May 5, 2026	139.14	140.08	139.12	139.80	139.80	-0.03%	224,012
May 1, 2026	139.22	140.14	139.10	139.84	139.84	1.23%	54,088
Apr 30, 2026	137.32	138.40	137.22	138.14	138.14	0.51%	73,863
Apr 29, 2026	137.80	137.86	137.04	137.44	137.44	0.16%	98,744
Apr 28, 2026	138.04	138.20	137.03	137.22	137.22	-0.46%	116,494
Apr 27, 2026	137.88	138.12	137.72	137.86	137.86	0.17%	146,079
Apr 24, 2026	137.10	137.92	136.90	137.62	137.62	-0.07%	84,531
Apr 23, 2026	137.02	137.74	136.11	137.72	137.72	0.32%	94,933
Apr 22, 2026	136.96	137.38	136.70	137.28	137.28	0.48%	213,012
Apr 21, 2026	137.30	137.72	136.51	136.62	136.62	-0.15%	213,583
Apr 20, 2026	136.58	137.30	136.30	136.82	136.82	-0.49%	145,831
Apr 17, 2026	135.76	137.71	135.72	137.50	137.50	1.39%	183,505
Apr 16, 2026	135.66	135.94	135.06	135.62	135.62	0.65%	563,278
Apr 15, 2026	134.22	134.88	133.98	134.74	134.74	0.66%	236,221
Apr 14, 2026	132.72	133.88	132.66	133.86	133.86	1.92%	107,980
Apr 13, 2026	130.60	132.02	130.34	131.34	131.34	-0.23%	630,966
Apr 10, 2026	131.36	131.90	131.22	131.64	131.64	0.49%	78,370
Apr 9, 2026	130.50	131.44	130.10	131.00	131.00	0.51%	146,109
Apr 8, 2026	130.70	131.12	129.84	130.34	130.34	3.17%	224,474
Apr 7, 2026	126.92	127.72	125.88	126.34	126.34	-0.22%	223,758
Apr 2, 2026	125.08	127.14	124.56	126.62	126.62	-0.33%	109,620
Apr 1, 2026	126.64	127.38	126.02	127.04	127.04	2.50%	271,994
Mar 31, 2026	123.12	124.50	122.88	123.94	123.94	0.50%	197,134
Mar 30, 2026	123.06	123.84	122.56	123.32	123.32	-0.16%	185,517
Mar 27, 2026	125.22	125.26	123.03	123.52	123.52	-1.61%	189,182
Mar 26, 2026	126.54	126.64	125.17	125.54	125.54	-1.29%	232,889
Mar 25, 2026	127.26	127.76	126.50	127.18	127.18	0.38%	200,772
Mar 24, 2026	126.96	127.48	125.66	126.70	126.70	-0.11%	81,243