LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	150.36	150.44	150.00	150.02	-	-0.07%	106,733
Sep 22, 2026	150.26	150.50	149.80	150.12	150.12	0.39%	71,841
Sep 21, 2026	148.68	149.56	148.62	149.54	149.54	1.36%	123,248
Sep 18, 2026	148.30	148.38	147.36	147.54	147.54	-0.05%	125,756
Sep 17, 2026	147.22	148.17	147.06	147.62	147.62	0.23%	176,028
Sep 16, 2026	147.10	147.40	146.88	147.28	147.28	0.40%	66,717
Sep 15, 2026	146.92	147.46	146.48	146.70	146.70	-0.49%	308,597
Sep 14, 2026	147.10	147.96	146.80	147.42	147.42	-0.63%	123,914
Sep 11, 2026	147.52	148.42	147.32	148.36	148.36	0.82%	161,114
Sep 10, 2026	148.12	148.14	146.62	147.16	147.16	-0.34%	201,663
Sep 9, 2026	148.50	148.62	147.17	147.66	147.66	-0.74%	118,847
Sep 8, 2026	148.80	149.08	148.40	148.76	148.76	-0.08%	85,820
Sep 7, 2026	149.20	149.30	148.82	148.88	148.88	-0.09%	54,165
Sep 4, 2026	149.82	149.98	148.98	149.02	149.02	-0.51%	125,158
Sep 3, 2026	148.20	149.78	148.14	149.78	149.78	0.92%	84,538
Sep 2, 2026	147.52	148.44	147.10	148.42	148.42	0.34%	289,498
Sep 1, 2026	148.62	148.76	147.48	147.92	147.92	-0.14%	245,081
Aug 31, 2026	148.13	148.13	148.13	148.13	148.13	-1.28%	22,158
Aug 28, 2026	149.46	150.31	149.04	150.06	150.06	0.54%	112,819
Aug 27, 2026	148.92	149.99	148.66	149.26	149.26	0.67%	195,440
Aug 26, 2026	148.30	148.78	148.08	148.26	148.26	0.03%	136,219
Aug 25, 2026	148.34	149.58	147.84	148.22	148.22	0.18%	107,353
Aug 24, 2026	148.04	148.32	147.66	147.96	147.96	-0.36%	125,384
Aug 21, 2026	147.98	148.88	147.90	148.50	148.50	0.03%	111,744
Aug 20, 2026	149.26	149.26	148.06	148.46	148.46	-0.59%	127,613
Aug 19, 2026	148.68	149.73	148.56	149.34	149.34	0.38%	180,398
Aug 18, 2026	149.24	149.26	148.66	148.78	148.78	-0.95%	166,931
Aug 17, 2026	150.72	150.89	149.94	150.20	150.20	-0.13%	112,682
Aug 14, 2026	150.74	151.69	150.02	150.40	150.40	0.03%	219,186
Aug 13, 2026	149.90	151.37	149.80	150.36	150.36	0.52%	92,870
Aug 12, 2026	149.50	150.33	149.42	149.58	149.58	0.01%	132,381
Aug 11, 2026	149.78	150.16	149.41	149.56	149.56	-0.20%	96,509
Aug 10, 2026	149.98	150.16	149.40	149.86	149.86	-	143,887
Aug 7, 2026	149.02	149.96	148.96	149.86	149.86	0.62%	149,300
Aug 6, 2026	149.40	149.77	148.87	148.94	148.94	-0.43%	803,253
Aug 5, 2026	150.06	150.52	148.53	149.58	149.58	0.61%	277,939
Aug 4, 2026	147.10	148.78	146.86	148.68	148.68	1.60%	185,972
Aug 3, 2026	145.44	146.67	145.20	146.34	146.34	1.95%	154,062
Jul 31, 2026	144.22	144.66	142.96	143.54	143.54	0.62%	164,191
Jul 30, 2026	141.64	143.27	141.44	142.66	142.66	0.24%	135,227
Jul 29, 2026	143.84	144.06	141.96	142.32	142.32	-0.92%	144,925
Jul 28, 2026	142.90	144.05	142.62	143.64	143.64	0.55%	447,470
Jul 27, 2026	144.40	144.64	142.70	142.86	142.86	-0.65%	150,843
Jul 24, 2026	143.10	145.02	142.86	143.80	143.80	0.78%	203,389
Jul 23, 2026	144.50	144.62	142.56	142.68	142.68	-1.69%	224,523
Jul 22, 2026	144.54	145.46	144.20	145.14	145.14	0.17%	204,479
Jul 21, 2026	144.56	145.27	144.20	144.90	144.90	0.26%	237,084
Jul 20, 2026	144.06	145.04	144.02	144.52	144.52	0.15%	153,889
Jul 17, 2026	144.26	145.17	143.54	144.30	144.30	-1.26%	319,987
Jul 16, 2026	146.28	146.32	145.46	146.14	146.14	0.10%	164,992