LON:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	149.82	149.82	148.78	149.00	149.00	-0.55%	135,821
Oct 14, 2026	151.30	151.52	149.78	149.82	149.82	-0.60%	152,529
Oct 13, 2026	151.06	151.22	150.70	150.72	150.72	-0.25%	135,229
Oct 12, 2026	151.48	151.60	151.02	151.10	151.10	0.13%	106,349
Oct 9, 2026	150.74	151.28	150.54	150.90	150.90	0.32%	118,228
Oct 8, 2026	150.54	150.84	150.08	150.42	150.42	-0.07%	111,988
Oct 7, 2026	151.32	151.38	150.24	150.52	150.52	-0.79%	249,703
Oct 6, 2026	150.66	152.04	150.60	151.72	151.72	1.07%	227,342
Oct 5, 2026	149.28	150.12	149.12	150.12	150.12	0.50%	117,834
Oct 2, 2026	148.74	150.02	148.72	149.38	149.38	1.26%	73,700
Oct 1, 2026	148.84	148.86	147.40	147.52	147.52	-1.18%	111,553
Sep 30, 2026	148.60	149.72	148.18	149.28	149.28	0.62%	82,575
Sep 29, 2026	148.64	149.06	148.10	148.36	148.36	-0.15%	202,899
Sep 28, 2026	149.24	149.36	148.32	148.58	148.58	-0.51%	93,075
Sep 25, 2026	149.20	149.94	148.82	149.34	149.34	0.67%	86,549
Sep 24, 2026	148.44	148.86	147.94	148.34	148.34	-0.64%	142,550
Sep 23, 2026	150.36	150.44	149.24	149.30	149.30	-0.55%	127,424
Sep 22, 2026	150.26	150.50	149.80	150.12	150.12	0.39%	71,841
Sep 21, 2026	148.68	149.56	148.62	149.54	149.54	1.36%	123,248
Sep 18, 2026	148.30	148.38	147.36	147.54	147.54	-0.05%	125,756
Sep 17, 2026	147.22	148.17	147.06	147.62	147.62	0.23%	176,028
Sep 16, 2026	147.10	147.40	146.88	147.28	147.28	0.40%	66,717
Sep 15, 2026	146.92	147.46	146.48	146.70	146.70	-0.49%	308,597
Sep 14, 2026	147.10	147.96	146.80	147.42	147.42	-0.63%	123,914
Sep 11, 2026	147.52	148.42	147.32	148.36	148.36	0.82%	161,114
Sep 10, 2026	148.12	148.14	146.62	147.16	147.16	-0.34%	201,663
Sep 9, 2026	148.50	148.62	147.17	147.66	147.66	-0.74%	118,847
Sep 8, 2026	148.80	149.08	148.40	148.76	148.76	-0.08%	85,820
Sep 7, 2026	149.20	149.30	148.82	148.88	148.88	-0.09%	54,165
Sep 4, 2026	149.82	149.98	148.98	149.02	149.02	-0.51%	125,158
Sep 3, 2026	148.20	149.78	148.14	149.78	149.78	0.92%	84,538
Sep 2, 2026	147.52	148.44	147.10	148.42	148.42	0.34%	289,498
Sep 1, 2026	148.62	148.76	147.48	147.92	147.92	-0.14%	245,081
Aug 31, 2026	148.13	148.13	148.13	148.13	148.13	-1.28%	22,158
Aug 28, 2026	149.46	150.31	149.04	150.06	150.06	0.54%	112,819
Aug 27, 2026	148.92	149.99	148.66	149.26	149.26	0.67%	195,440
Aug 26, 2026	148.30	148.78	148.08	148.26	148.26	0.03%	136,219
Aug 25, 2026	148.34	149.58	147.84	148.22	148.22	0.18%	107,353
Aug 24, 2026	148.04	148.32	147.66	147.96	147.96	-0.36%	125,384
Aug 21, 2026	147.98	148.88	147.90	148.50	148.50	0.03%	111,744
Aug 20, 2026	149.26	149.26	148.06	148.46	148.46	-0.59%	127,613
Aug 19, 2026	148.68	149.73	148.56	149.34	149.34	0.38%	180,398
Aug 18, 2026	149.24	149.26	148.66	148.78	148.78	-0.95%	166,931
Aug 17, 2026	150.72	150.89	149.94	150.20	150.20	-0.13%	112,682
Aug 14, 2026	150.74	151.69	150.02	150.40	150.40	0.03%	219,186
Aug 13, 2026	149.90	151.37	149.80	150.36	150.36	0.52%	92,870
Aug 12, 2026	149.50	150.33	149.42	149.58	149.58	0.01%	132,381
Aug 11, 2026	149.78	150.16	149.41	149.56	149.56	-0.20%	96,509
Aug 10, 2026	149.98	150.16	149.40	149.86	149.86	-	143,887
Aug 7, 2026	149.02	149.96	148.96	149.86	149.86	0.62%	149,300