LON:VUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	99.07	99.73	99.04	99.67	99.67	0.70%	270,954
Jan 8, 2026	98.74	99.09	98.70	98.98	98.98	-0.15%	272,431
Jan 7, 2026	98.83	99.14	98.70	99.13	99.13	0.64%	252,564
Jan 6, 2026	98.01	98.70	97.70	98.50	98.50	0.25%	339,368
Jan 5, 2026	98.30	98.51	98.12	98.25	98.25	0.72%	383,868
Jan 2, 2026	98.40	98.51	97.31	97.55	97.55	-0.83%	434,410
Dec 31, 2025	98.31	98.46	98.25	98.37	98.37	-0.13%	191,094
Dec 30, 2025	98.15	98.56	98.07	98.50	98.50	0.30%	201,344
Dec 29, 2025	98.61	98.68	98.14	98.21	98.21	-0.03%	374,608
Dec 24, 2025	98.15	98.25	98.09	98.24	98.24	-0.02%	152,279
Dec 23, 2025	98.50	98.27	97.67	98.26	98.26	0.08%	212,407
Dec 22, 2025	98.17	98.22	97.88	98.18	98.18	0.07%	252,413
Dec 19, 2025	97.52	100.00	97.29	98.11	98.11	0.39%	229,937
Dec 18, 2025	96.85	97.77	96.69	97.73	97.73	1.02%	262,564
Dec 17, 2025	98.10	100.00	96.69	96.74	96.52	-0.35%	247,175
Dec 16, 2025	97.39	97.97	96.93	97.08	96.85	-0.91%	244,719
Dec 15, 2025	98.34	98.56	97.58	97.97	97.74	-0.07%	299,805
Dec 12, 2025	99.02	99.20	97.86	98.04	97.81	-0.22%	258,752
Dec 11, 2025	98.20	98.62	97.79	98.26	98.03	-0.42%	201,902
Dec 10, 2025	98.70	98.96	98.30	98.67	98.44	-0.34%	263,777
Dec 9, 2025	98.78	99.07	98.50	99.01	98.78	0.27%	235,858
Dec 8, 2025	99.16	99.23	98.65	98.74	98.51	-0.21%	276,647
Dec 5, 2025	98.84	104.36	98.46	98.95	98.72	0.50%	239,493
Dec 4, 2025	98.68	99.14	98.11	98.46	98.23	-0.07%	196,209
Dec 3, 2025	99.18	99.25	98.21	98.53	98.30	-0.64%	264,283
Dec 2, 2025	98.88	99.65	98.82	99.16	98.93	0.08%	265,738
Dec 1, 2025	98.82	99.09	98.27	99.08	98.85	-0.06%	321,487
Nov 28, 2025	99.05	99.99	98.85	99.14	98.91	0.41%	266,556
Nov 27, 2025	98.83	99.06	98.50	98.74	98.51	-0.24%	145,323
Nov 26, 2025	98.91	99.15	98.24	98.98	98.75	1.12%	303,904
Nov 25, 2025	98.06	98.20	96.99	97.88	97.65	-0.12%	277,502
Nov 24, 2025	97.39	98.12	96.87	98.00	97.77	1.68%	301,293
Nov 21, 2025	96.12	96.74	95.68	96.39	96.16	-1.65%	405,359
Nov 20, 2025	98.75	99.30	98.00	98.00	97.77	0.68%	326,176
Nov 19, 2025	96.71	97.96	96.64	97.34	97.11	0.51%	279,956
Nov 18, 2025	96.89	97.38	95.97	96.85	96.63	-1.10%	317,983
Nov 17, 2025	98.60	98.83	97.52	97.93	97.70	-0.61%	281,791
Nov 14, 2025	98.15	98.66	96.82	98.53	98.30	-0.05%	451,533
Nov 13, 2025	100.14	100.26	98.42	98.58	98.35	-1.42%	218,447
Nov 12, 2025	100.24	100.74	99.76	100.00	99.77	0.73%	240,486
Nov 11, 2025	99.70	99.79	99.11	99.28	99.05	0.50%	235,710
Nov 10, 2025	98.81	99.32	98.63	98.79	98.56	1.97%	440,811
Nov 7, 2025	98.56	98.69	96.76	96.88	96.66	-1.63%	384,637
Nov 6, 2025	99.57	99.99	98.38	98.49	98.26	-1.58%	413,503
Nov 5, 2025	99.48	100.40	99.29	100.07	99.84	0.09%	446,853
Nov 4, 2025	99.28	100.44	99.13	99.98	99.75	0.17%	469,900
Nov 3, 2025	99.94	100.64	99.70	99.81	99.58	-0.07%	569,904
Oct 31, 2025	100.32	100.76	99.70	99.88	99.65	-0.18%	354,645
Oct 30, 2025	100.22	100.40	99.72	100.06	99.83	-0.04%	493,788
Oct 29, 2025	100.22	100.50	99.88	100.10	99.87	0.68%	396,210