Skip to main content
logo
Vanguard S&P 500 UCITS ETF (LON:VUAG)
London flag London · Delayed Price · Currency is GBP
95.64
+0.28 (0.29%)
Apr 2, 2026, 4:35 PM GMT

LON:VUAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202694.6096.2494.3295.6195.610.26%344,315
Apr 1, 202695.3795.6394.8595.3695.361.60%508,270
Mar 31, 202693.2094.0493.1093.8693.860.46%315,728
Mar 30, 202692.7393.6392.6993.4393.430.48%378,308
Mar 27, 202694.0694.0892.7892.9892.98-1.26%375,255
Mar 26, 202694.8094.9094.0894.1794.17-0.97%195,768
Mar 25, 202695.0495.4194.6895.0995.090.51%305,341
Mar 24, 202694.5595.0093.9594.6194.610.03%221,871
Mar 23, 202693.5296.4993.3494.5894.58-0.15%478,635
Mar 20, 202694.9295.1594.4594.7294.72-0.17%294,854
Mar 19, 202695.9596.2294.7394.8894.88-1.58%335,418
Mar 18, 202697.3197.4696.3796.4096.15-0.62%209,204
Mar 17, 202696.6097.4096.3697.0096.750.17%206,713
Mar 16, 202696.8997.3196.5996.8496.590.06%267,269
Mar 13, 202696.4597.7396.2996.7896.530.09%202,863
Mar 12, 202696.9497.3096.3596.6996.44-0.47%206,742
Mar 11, 202697.3397.7396.9097.1596.90-0.45%240,354
Mar 10, 202697.3297.6696.7097.5997.341.13%267,466
Mar 9, 202695.7396.6995.5096.5096.25-0.55%406,290
Mar 6, 202698.4898.5996.8197.0396.78-1.56%331,193
Mar 5, 202698.92100.0098.3198.5798.31-0.33%193,669
Mar 4, 202697.9399.0497.8098.9098.640.99%277,981
Mar 3, 202698.2098.4797.2197.9397.68-0.68%316,622
Mar 2, 202697.5798.9797.3198.6098.340.32%522,895
Feb 27, 202698.3998.4997.5098.2998.04-289,615
Feb 26, 202698.6298.9097.7198.2998.04-0.19%251,354
Feb 25, 202697.9698.7397.9698.4898.220.79%252,144
Feb 24, 202697.8198.0197.1897.7197.460.23%227,800
Feb 23, 202697.76100.0097.1697.4997.24-0.75%315,001
Feb 20, 202698.4598.5097.5698.2397.980.02%310,667
Feb 19, 202698.1199.0097.6698.2197.960.24%211,749
Feb 18, 202697.3298.0897.1697.9797.720.84%241,580
Feb 17, 202696.6797.4696.2997.1596.900.72%217,453
Feb 16, 202696.6398.0096.3096.4696.21-0.26%234,089
Feb 13, 202696.4696.9395.9296.7196.46-0.23%295,970
Feb 12, 202698.2698.3196.7996.9396.68-0.96%216,133
Feb 11, 202697.8298.5997.2797.8797.62-0.14%308,527
Feb 10, 202697.9898.3897.4198.0197.76-185,312
Feb 9, 202697.9898.2197.2798.0197.760.61%301,337
Feb 6, 202696.2597.5096.0197.4297.170.55%261,830
Feb 5, 202697.2298.0096.3096.8996.64-0.20%278,343
Feb 4, 202697.2297.4496.7597.0896.83-0.25%268,146
Feb 3, 202698.2198.4497.2697.3297.07-0.90%265,339
Feb 2, 202696.5798.3796.5198.2097.951.06%361,874
Jan 30, 202696.3897.6096.2997.1796.920.90%292,787
Jan 29, 202697.2897.5995.9096.3096.05-1.15%320,744
Jan 28, 202697.5997.7997.2797.4297.17-0.05%214,294
Jan 27, 202698.0199.0097.1697.4797.22-0.06%201,964
Jan 26, 202697.36100.0296.8897.5397.28-0.41%413,828
Jan 23, 202698.6398.9497.9097.9397.68-0.71%307,364