LON:VUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	110.84	111.08	110.10	110.82	110.82	-0.09%	251,027
Oct 22, 2026	111.10	111.52	110.72	110.92	110.92	-0.93%	360,190
Oct 21, 2026	111.78	111.96	111.50	111.96	111.96	0.23%	227,713
Oct 20, 2026	111.68	111.96	110.88	111.70	111.70	-0.52%	295,787
Oct 19, 2026	111.98	112.32	111.60	112.28	112.28	0.27%	298,767
Oct 16, 2026	112.72	112.82	111.84	111.98	111.98	-0.73%	260,750
Oct 15, 2026	112.38	113.12	112.00	112.80	112.80	-0.98%	443,335
Oct 14, 2026	114.06	114.24	113.86	113.92	113.92	0.14%	237,731
Oct 13, 2026	114.22	114.26	113.76	113.76	113.76	-0.52%	298,307
Oct 12, 2026	114.32	114.48	114.16	114.36	114.36	0.30%	299,052
Oct 9, 2026	113.92	114.14	113.84	114.02	114.02	0.16%	231,618
Oct 8, 2026	114.08	114.14	113.74	113.84	113.84	-0.11%	257,308
Oct 7, 2026	114.20	114.36	113.70	113.96	113.96	-0.18%	339,637
Oct 6, 2026	114.00	114.28	113.70	114.16	114.16	0.51%	330,835
Oct 5, 2026	112.94	113.62	112.70	113.58	113.58	0.66%	425,929
Oct 2, 2026	112.58	114.10	112.58	112.84	112.84	0.93%	372,988
Oct 1, 2026	112.24	112.68	111.60	111.80	111.80	-0.57%	328,025
Sep 30, 2026	112.12	112.54	111.50	112.44	112.44	0.14%	301,685
Sep 29, 2026	112.26	112.78	112.14	112.28	112.28	0.20%	233,294
Sep 28, 2026	112.72	112.74	111.98	112.06	112.06	-0.66%	382,031
Sep 25, 2026	112.84	113.02	112.34	112.80	112.80	0.46%	225,822
Sep 24, 2026	112.08	112.58	111.88	112.28	112.28	-0.34%	262,935
Sep 23, 2026	112.90	113.22	112.58	112.66	112.66	0.09%	254,564
Sep 22, 2026	112.40	112.64	112.32	112.56	112.56	0.68%	241,085
Sep 21, 2026	111.12	111.82	111.08	111.80	111.80	1.36%	311,389
Sep 18, 2026	110.92	111.02	110.30	110.30	110.30	-0.29%	249,376
Sep 17, 2026	109.84	110.68	109.80	110.62	110.62	1.00%	234,545
Sep 16, 2026	109.10	109.52	109.06	109.52	109.52	0.64%	153,581
Sep 15, 2026	109.08	109.28	108.58	108.82	108.82	-0.46%	216,108
Sep 14, 2026	109.02	109.40	108.84	109.32	109.32	-0.38%	229,584
Sep 11, 2026	109.06	109.74	109.02	109.74	109.74	0.90%	209,287
Sep 10, 2026	109.26	109.50	108.44	108.76	108.76	-0.22%	286,395
Sep 9, 2026	109.52	109.64	108.90	109.00	109.00	-0.76%	223,847
Sep 8, 2026	109.94	110.14	109.52	109.84	109.84	-0.09%	228,158
Sep 7, 2026	110.30	110.38	109.88	109.94	109.94	-0.25%	228,904
Sep 4, 2026	110.62	111.00	110.16	110.22	110.22	-0.36%	312,681
Sep 3, 2026	109.88	110.62	109.80	110.62	110.62	0.64%	232,995
Sep 2, 2026	109.32	109.94	108.98	109.92	109.92	0.51%	233,019
Sep 1, 2026	109.74	109.90	108.92	109.36	109.36	-1.17%	511,532
Aug 28, 2026	109.98	110.74	109.90	110.66	110.66	0.75%	286,752
Aug 27, 2026	109.58	109.96	109.40	109.84	109.84	0.70%	340,696
Aug 26, 2026	108.78	109.28	108.66	109.08	109.08	0.33%	234,443
Aug 25, 2026	108.86	109.04	108.48	108.72	108.72	0.20%	246,227
Aug 24, 2026	108.48	108.74	108.24	108.50	108.50	-0.35%	276,990
Aug 21, 2026	108.40	108.94	108.34	108.88	108.88	0.04%	253,284
Aug 20, 2026	109.58	109.66	108.68	108.84	108.84	-0.82%	263,077
Aug 19, 2026	109.72	109.92	109.32	109.74	109.74	-0.13%	232,738
Aug 18, 2026	110.30	110.32	109.80	109.88	109.88	-0.83%	266,209
Aug 17, 2026	111.16	111.20	110.70	110.80	110.80	-0.16%	337,451
Aug 14, 2026	111.64	111.64	110.98	110.98	110.98	-0.41%	260,173