Skip to main content
logo
Vanguard S&P 500 UCITS ETF (LON:VUAG)
London flag London · Delayed Price · Currency is GBP
103.12
+0.48 (0.47%)
May 5, 2026, 4:29 PM GMT

LON:VUAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026102.30102.66102.22102.64102.640.96%327,539
Apr 30, 2026101.92102.44101.46101.66101.66-0.22%353,529
Apr 29, 2026102.08102.10101.78101.88101.880.30%232,775
Apr 28, 2026102.20102.34101.58101.58101.58-0.16%313,634
Apr 27, 2026101.86101.92101.64101.74101.74-0.24%418,814
Apr 24, 2026101.86102.10101.56101.98101.98-0.02%332,010
Apr 23, 2026101.56102.00101.28102.00102.000.35%381,214
Apr 22, 2026101.32101.64101.08101.64101.640.43%346,398
Apr 21, 2026101.56101.84101.16101.20101.200.14%320,580
Apr 20, 2026101.14101.44100.76101.06101.06-0.34%449,074
Apr 17, 2026100.48101.40100.40101.40101.401.18%476,970
Apr 16, 202699.89100.2899.79100.22100.220.93%401,463
Apr 15, 202699.0099.3298.9099.3099.300.66%388,570
Apr 14, 202698.1298.6597.8698.6598.651.02%386,401
Apr 13, 202697.3797.7397.0997.6597.65-0.10%361,156
Apr 10, 202697.9298.0097.6597.7597.750.28%367,487
Apr 9, 202697.4297.4897.0697.4897.480.58%339,652
Apr 8, 202697.3297.5196.5896.9296.921.64%786,971
Apr 7, 202695.8396.2095.1095.3695.36-0.29%839,399
Apr 2, 202694.6096.2494.2595.6495.640.29%350,809
Apr 1, 202695.3795.6594.3595.3695.361.60%510,700
Mar 31, 202693.2094.0493.0893.8693.860.46%317,098
Mar 30, 202692.7393.8792.6593.4393.430.48%381,803
Mar 27, 202694.0694.1792.7292.9892.98-1.26%820,995
Mar 26, 202694.8094.9894.0094.1794.17-0.97%196,923
Mar 25, 202695.0495.5594.6195.0995.090.51%306,470
Mar 24, 202694.5595.0093.9594.6194.610.03%221,871
Mar 23, 202693.5296.9993.3094.5894.58-0.15%481,754
Mar 20, 202694.9295.1594.4594.7294.72-0.17%294,854
Mar 19, 202695.9596.2294.7394.8894.88-1.58%335,418
Mar 18, 202697.3197.4696.3796.4096.15-0.62%209,204
Mar 17, 202696.6097.4096.3697.0096.750.17%206,713
Mar 16, 202696.8997.3196.5996.8496.590.06%267,269
Mar 13, 202696.4597.7396.2996.7896.530.09%202,863
Mar 12, 202696.9497.3096.3596.6996.44-0.47%206,742
Mar 11, 202697.3397.7396.9097.1596.90-0.45%240,354
Mar 10, 202697.3297.6696.7097.5997.341.13%267,466
Mar 9, 202695.7396.6995.5096.5096.25-0.55%406,290
Mar 6, 202698.4898.5996.8197.0396.78-1.56%331,193
Mar 5, 202698.92100.0098.3198.5798.31-0.33%193,669
Mar 4, 202697.9399.0497.8098.9098.640.99%277,981
Mar 3, 202698.2098.4797.2197.9397.68-0.68%316,622
Mar 2, 202697.5798.9797.3198.6098.340.32%522,895
Feb 27, 202698.3998.4997.5098.2998.04-289,615
Feb 26, 202698.6298.9097.7198.2998.04-0.19%251,354
Feb 25, 202697.9698.7397.9698.4898.220.79%252,144
Feb 24, 202697.8198.0197.1897.7197.460.23%227,800
Feb 23, 202697.76100.0097.1697.4997.24-0.75%315,001
Feb 20, 202698.4598.5097.5698.2397.980.02%310,667
Feb 19, 202698.1199.0097.6698.2197.960.24%211,749