LON:VUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	112.90	113.24	112.88	112.94	-	0.34%	201,777
Sep 22, 2026	112.40	112.64	112.32	112.56	112.56	0.68%	241,085
Sep 21, 2026	111.12	111.82	111.08	111.80	111.80	1.36%	311,389
Sep 18, 2026	110.92	111.02	110.30	110.30	110.30	-0.29%	249,376
Sep 17, 2026	109.84	110.68	109.80	110.62	110.62	1.00%	234,545
Sep 16, 2026	109.10	109.52	109.06	109.52	109.52	0.64%	153,581
Sep 15, 2026	109.08	109.28	108.58	108.82	108.82	-0.46%	216,108
Sep 14, 2026	109.02	109.40	108.84	109.32	109.32	-0.38%	229,584
Sep 11, 2026	109.06	109.74	109.02	109.74	109.74	0.90%	209,287
Sep 10, 2026	109.26	109.50	108.44	108.76	108.76	-0.22%	286,395
Sep 9, 2026	109.52	109.64	108.90	109.00	109.00	-0.76%	223,847
Sep 8, 2026	109.94	110.14	109.52	109.84	109.84	-0.09%	228,158
Sep 7, 2026	110.30	110.38	109.88	109.94	109.94	-0.25%	228,904
Sep 4, 2026	110.62	111.00	110.16	110.22	110.22	-0.36%	312,681
Sep 3, 2026	109.88	110.62	109.80	110.62	110.62	0.64%	232,995
Sep 2, 2026	109.32	109.94	108.98	109.92	109.92	0.51%	233,019
Sep 1, 2026	109.74	109.90	108.92	109.36	109.36	-1.17%	511,532
Aug 28, 2026	109.98	110.74	109.90	110.66	110.66	0.75%	286,752
Aug 27, 2026	109.58	109.96	109.40	109.84	109.84	0.70%	340,696
Aug 26, 2026	108.78	109.28	108.66	109.08	109.08	0.33%	234,443
Aug 25, 2026	108.86	109.04	108.48	108.72	108.72	0.20%	246,227
Aug 24, 2026	108.48	108.74	108.24	108.50	108.50	-0.35%	276,990
Aug 21, 2026	108.40	108.94	108.34	108.88	108.88	0.04%	253,284
Aug 20, 2026	109.58	109.66	108.68	108.84	108.84	-0.82%	263,077
Aug 19, 2026	109.72	109.92	109.32	109.74	109.74	-0.13%	232,738
Aug 18, 2026	110.30	110.32	109.80	109.88	109.88	-0.83%	266,209
Aug 17, 2026	111.16	111.20	110.70	110.80	110.80	-0.16%	337,451
Aug 14, 2026	111.64	111.64	110.98	110.98	110.98	-0.41%	260,173
Aug 13, 2026	111.18	111.82	111.08	111.44	111.44	0.63%	255,171
Aug 12, 2026	110.66	110.88	110.58	110.74	110.74	-	230,618
Aug 11, 2026	110.90	111.20	110.74	110.74	110.74	-0.09%	309,040
Aug 10, 2026	111.14	111.24	110.84	110.84	110.84	-0.20%	344,461
Aug 7, 2026	110.76	111.10	110.56	111.06	111.06	0.29%	407,628
Aug 6, 2026	111.00	111.12	110.68	110.74	110.74	-0.34%	211,985
Aug 5, 2026	111.42	111.68	110.94	111.12	111.12	0.47%	318,665
Aug 4, 2026	109.56	110.62	109.30	110.60	110.60	1.47%	337,735
Aug 3, 2026	108.04	109.02	107.90	109.00	109.00	2.19%	480,384
Jul 31, 2026	107.20	107.76	106.54	106.66	106.66	0.55%	384,348
Jul 30, 2026	106.18	106.66	105.96	106.08	106.08	-0.97%	395,190
Jul 29, 2026	108.18	108.30	106.94	107.12	107.12	-0.78%	265,492
Jul 28, 2026	107.44	108.00	107.30	107.96	107.96	0.52%	344,716
Jul 27, 2026	108.16	108.58	107.30	107.40	107.40	-0.33%	380,918
Jul 24, 2026	107.40	107.80	107.26	107.76	107.76	0.41%	235,663
Jul 23, 2026	108.04	108.10	107.16	107.32	107.32	-1.09%	228,714
Jul 22, 2026	108.04	108.52	107.90	108.50	108.50	0.18%	232,729
Jul 21, 2026	107.50	108.30	107.40	108.30	108.30	0.56%	288,956
Jul 20, 2026	107.04	107.72	106.98	107.70	107.70	0.35%	288,312
Jul 17, 2026	107.08	107.64	106.78	107.32	107.32	-0.96%	316,635
Jul 16, 2026	108.04	108.36	107.68	108.36	108.36	0.11%	257,085
Jul 15, 2026	108.86	109.10	108.14	108.24	108.24	-0.48%	277,320