LON:VUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	108.14	108.52	107.94	108.50	108.50	0.52%	331,167
May 27, 2026	107.88	108.36	107.78	107.94	107.94	0.09%	342,242
May 26, 2026	107.66	107.98	107.52	107.84	107.84	0.28%	488,442
May 22, 2026	107.34	107.54	107.10	107.54	107.54	0.96%	263,710
May 21, 2026	106.52	106.78	106.30	106.52	106.52	0.19%	240,849
May 20, 2026	105.72	106.50	105.96	106.32	106.32	0.57%	248,391
May 19, 2026	106.40	106.66	105.66	105.72	105.72	-0.49%	261,456
May 18, 2026	106.52	106.96	106.12	106.24	106.24	-1.25%	464,590
May 15, 2026	107.74	107.78	106.92	107.58	107.58	0.20%	467,035
May 14, 2026	106.38	107.44	106.30	107.36	107.36	1.53%	441,249
May 13, 2026	105.62	106.00	105.24	105.74	105.74	0.92%	280,064
May 12, 2026	105.12	105.74	104.76	104.78	104.78	-0.02%	262,738
May 11, 2026	104.72	104.96	104.50	104.80	104.80	0.23%	430,606
May 8, 2026	104.48	105.00	104.24	104.56	104.56	0.11%	300,378
May 7, 2026	104.50	104.64	104.10	104.44	104.44	0.37%	367,799
May 6, 2026	103.28	104.14	103.10	104.06	104.06	0.97%	496,030
May 5, 2026	102.86	103.20	102.74	103.06	103.06	0.41%	451,417
May 1, 2026	102.30	102.90	102.04	102.64	102.64	0.96%	331,165
Apr 30, 2026	101.92	102.50	101.42	101.66	101.66	-0.22%	356,041
Apr 29, 2026	102.08	102.12	101.70	101.88	101.88	0.30%	247,584
Apr 28, 2026	102.20	102.38	101.58	101.58	101.58	-0.16%	316,429
Apr 27, 2026	101.86	101.98	101.62	101.74	101.74	-0.24%	425,350
Apr 24, 2026	101.86	102.24	101.52	101.98	101.98	-0.02%	334,834
Apr 23, 2026	101.56	102.02	101.26	102.00	102.00	0.35%	383,096
Apr 22, 2026	101.32	101.74	101.00	101.64	101.64	0.43%	348,232
Apr 21, 2026	101.56	101.96	101.04	101.20	101.20	0.14%	322,634
Apr 20, 2026	101.14	101.44	100.76	101.06	101.06	-0.34%	449,074
Apr 17, 2026	100.48	101.44	100.38	101.40	101.40	1.18%	479,656
Apr 16, 2026	99.89	100.30	99.76	100.22	100.22	0.93%	403,350
Apr 15, 2026	99.00	99.50	98.89	99.30	99.30	0.66%	389,816
Apr 14, 2026	98.12	98.65	97.81	98.65	98.65	1.02%	387,608
Apr 13, 2026	97.37	97.74	97.04	97.65	97.65	-0.10%	364,038
Apr 10, 2026	97.92	98.05	97.51	97.75	97.75	0.28%	368,975
Apr 9, 2026	97.42	97.50	97.03	97.48	97.48	0.58%	340,821
Apr 8, 2026	97.32	97.51	96.58	96.92	96.92	1.64%	786,971
Apr 7, 2026	95.83	96.30	95.01	95.36	95.36	-0.29%	854,188
Apr 2, 2026	94.60	96.24	94.25	95.64	95.64	0.29%	350,809
Apr 1, 2026	95.37	95.65	94.35	95.36	95.36	1.60%	510,700
Mar 31, 2026	93.20	94.04	93.08	93.86	93.86	0.46%	317,098
Mar 30, 2026	92.73	93.87	92.65	93.43	93.43	0.48%	381,803
Mar 27, 2026	94.06	94.17	92.72	92.98	92.98	-1.26%	820,995
Mar 26, 2026	94.80	94.98	94.00	94.17	94.17	-0.97%	196,923
Mar 25, 2026	95.04	95.55	94.61	95.09	95.09	0.51%	306,470
Mar 24, 2026	94.55	95.00	93.95	94.61	94.61	0.03%	221,871
Mar 23, 2026	93.52	96.99	93.30	94.58	94.58	-0.15%	481,754
Mar 20, 2026	94.92	95.15	94.45	94.72	94.72	-0.17%	294,854
Mar 19, 2026	95.95	96.22	94.73	94.88	94.88	-1.32%	335,418
Mar 18, 2026	97.31	97.46	96.37	96.40	96.15	-0.62%	209,204
Mar 17, 2026	96.60	97.40	96.36	97.00	96.75	0.17%	206,713
Mar 16, 2026	96.89	97.31	96.59	96.84	96.59	0.06%	267,269