LON:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.70	35.85	35.38	35.77	35.77	0.75%	5,685
Apr 1, 2026	35.64	35.89	35.44	35.50	35.50	-0.48%	1,181
Mar 31, 2026	35.82	35.82	35.46	35.67	35.67	0.07%	3,160
Mar 30, 2026	35.58	35.65	35.13	35.65	35.65	1.24%	1,115
Mar 27, 2026	35.06	35.26	35.02	35.21	35.21	0.09%	9,020
Mar 26, 2026	35.16	35.30	35.01	35.18	35.18	-0.29%	2,099
Mar 25, 2026	35.40	35.40	35.03	35.28	35.28	0.43%	2,234
Mar 24, 2026	35.21	35.22	35.04	35.13	35.13	0.16%	5,978
Mar 23, 2026	34.89	35.41	34.85	35.08	35.08	-0.22%	5,674
Mar 20, 2026	35.30	35.39	35.02	35.15	35.15	-0.36%	5,808
Mar 19, 2026	35.75	35.48	34.98	35.28	35.28	-1.07%	19,840
Mar 18, 2026	35.70	35.90	35.62	35.66	35.50	0.11%	12,737
Mar 17, 2026	35.59	35.64	35.52	35.62	35.46	0.05%	2,009
Mar 16, 2026	35.72	35.78	35.60	35.60	35.44	0.01%	5,229
Mar 13, 2026	35.78	35.78	35.59	35.60	35.44	0.34%	27,084
Mar 12, 2026	35.46	35.68	35.45	35.48	35.32	0.05%	20,165
Mar 11, 2026	35.50	35.77	35.44	35.46	35.31	-0.56%	8,465
Mar 10, 2026	35.70	35.87	35.64	35.66	35.50	-0.37%	3,494
Mar 9, 2026	35.70	35.95	35.57	35.79	35.63	0.20%	4,726
Mar 6, 2026	36.09	36.09	35.72	35.72	35.56	-0.69%	1,361
Mar 5, 2026	35.98	36.20	35.78	35.97	35.81	-0.21%	743
Mar 4, 2026	35.94	36.19	35.70	36.05	35.89	0.15%	4,486
Mar 3, 2026	36.02	36.23	35.77	35.99	35.83	0.14%	4,656
Mar 2, 2026	36.27	36.30	35.83	35.94	35.78	0.18%	8,956
Feb 27, 2026	35.83	36.01	35.78	35.88	35.72	0.53%	8,137
Feb 26, 2026	35.56	35.71	35.50	35.69	35.53	0.21%	2,323
Feb 25, 2026	35.67	35.78	35.62	35.62	35.46	-0.06%	2,917
Feb 24, 2026	35.75	35.82	35.61	35.64	35.48	-0.27%	3,406
Feb 23, 2026	35.69	35.81	35.64	35.73	35.57	0.01%	19,140
Feb 20, 2026	35.81	36.03	35.66	35.73	35.57	-0.30%	1,954
Feb 19, 2026	35.83	35.86	35.47	35.84	35.68	0.27%	7,503
Feb 18, 2026	35.74	35.79	35.60	35.74	35.42	-0.22%	5,091
Feb 17, 2026	35.95	35.95	35.60	35.82	35.49	0.61%	34,296
Feb 16, 2026	35.55	35.63	35.37	35.60	35.28	0.27%	27,493
Feb 13, 2026	35.28	35.66	35.23	35.51	35.18	0.16%	888
Feb 12, 2026	35.33	35.41	35.29	35.45	35.13	0.52%	17,361
Feb 11, 2026	35.22	35.31	35.17	35.27	34.95	-0.03%	15,748
Feb 10, 2026	35.22	35.34	35.12	35.28	34.96	0.30%	18,383
Feb 9, 2026	35.29	35.33	35.11	35.17	34.85	-0.29%	10,354
Feb 6, 2026	35.38	35.53	35.23	35.27	34.95	-0.52%	1,826
Feb 5, 2026	35.28	35.50	34.96	35.46	35.14	1.21%	23,575
Feb 4, 2026	34.96	35.04	34.89	35.04	34.72	0.22%	37,110
Feb 3, 2026	35.11	35.18	34.75	34.96	34.64	-0.45%	2,999
Feb 2, 2026	35.00	35.20	35.00	35.12	34.80	0.47%	14,754
Jan 30, 2026	34.86	34.96	34.75	34.95	34.63	0.48%	11,647
Jan 29, 2026	34.64	34.83	34.55	34.79	34.47	-0.08%	8,837
Jan 28, 2026	34.82	34.88	34.69	34.81	34.50	-0.04%	10,878
Jan 27, 2026	35.15	35.19	34.83	34.83	34.51	-0.66%	5,260
Jan 26, 2026	35.32	35.32	35.04	35.06	34.74	-0.81%	7,410
Jan 23, 2026	35.50	35.66	35.35	35.35	35.02	-0.48%	5,973