LON:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.62	34.63	34.42	34.50	-	0.54%	18,508
Sep 22, 2026	34.43	34.35	34.33	34.32	34.32	0.20%	538
Sep 21, 2026	34.44	34.44	34.25	34.25	34.25	0.30%	2,334
Sep 18, 2026	34.53	34.53	34.31	34.15	34.15	-0.47%	1,523
Sep 17, 2026	34.33	34.31	34.13	34.31	34.31	0.93%	5,305
Sep 16, 2026	34.16	34.12	33.90	34.12	33.99	0.61%	1,030
Sep 15, 2026	33.85	34.09	33.85	33.92	33.78	-0.14%	756
Sep 14, 2026	33.94	34.13	33.88	33.96	33.83	0.06%	33,648
Sep 11, 2026	33.98	34.09	33.68	33.94	33.81	0.02%	2,331
Sep 10, 2026	34.01	34.25	33.94	33.94	33.81	-0.22%	1,747
Sep 9, 2026	34.05	34.19	34.01	34.01	33.88	-0.26%	1,594
Sep 8, 2026	34.10	34.14	33.88	34.10	33.97	0.04%	7,922
Sep 7, 2026	34.14	34.35	34.04	34.09	33.96	-0.30%	4,796
Sep 4, 2026	34.21	34.33	34.06	34.19	34.06	0.01%	2,259
Sep 3, 2026	34.23	34.40	34.10	34.19	34.06	0.14%	1,567
Sep 2, 2026	34.16	34.35	34.02	34.14	34.01	-0.11%	6,174
Sep 1, 2026	34.26	34.34	34.01	34.18	34.05	-0.11%	5,313
Aug 28, 2026	34.22	34.31	34.16	34.22	34.09	-0.02%	4,122
Aug 27, 2026	34.45	34.45	34.19	34.23	34.09	0.10%	6,190
Aug 26, 2026	34.27	34.29	33.90	34.19	34.06	0.36%	7,440
Aug 25, 2026	34.02	34.19	33.96	34.07	33.94	0.38%	3,671
Aug 24, 2026	33.95	34.13	33.89	33.94	33.81	0.17%	7,921
Aug 21, 2026	33.75	34.10	33.75	33.88	33.75	-0.09%	492
Aug 20, 2026	33.95	34.92	33.89	33.91	33.78	-0.55%	2,680
Aug 19, 2026	34.31	34.50	34.15	34.26	33.97	0.09%	3,652
Aug 18, 2026	34.23	34.43	34.20	34.23	33.94	-0.07%	991
Aug 17, 2026	34.32	34.54	34.23	34.26	33.96	-0.21%	2,903
Aug 14, 2026	34.45	34.72	34.33	34.33	34.03	-0.65%	3,759
Aug 13, 2026	34.59	34.72	34.50	34.55	34.26	0.30%	22,679
Aug 12, 2026	34.42	34.62	34.31	34.45	34.15	0.06%	7,299
Aug 11, 2026	34.34	34.54	34.32	34.43	34.13	0.15%	1,975
Aug 10, 2026	34.56	34.75	34.34	34.38	34.08	-0.43%	2,190
Aug 7, 2026	34.67	34.80	34.44	34.53	34.23	-0.26%	6,923
Aug 6, 2026	34.67	34.70	34.60	34.62	34.32	-0.14%	1,068
Aug 5, 2026	34.71	34.92	34.55	34.67	34.37	-0.05%	3,016
Aug 4, 2026	34.68	34.81	34.53	34.68	34.39	0.29%	6,453
Aug 3, 2026	36.50	36.50	34.26	34.58	34.29	0.65%	15,465
Jul 31, 2026	34.55	34.76	34.36	34.36	34.07	-0.47%	5,835
Jul 30, 2026	34.89	34.89	34.50	34.53	34.23	-1.18%	20,433
Jul 29, 2026	34.99	35.06	34.77	34.94	34.64	-0.17%	1,930
Jul 28, 2026	34.96	35.06	34.81	35.00	34.70	0.29%	2,702
Jul 27, 2026	34.86	35.04	34.61	34.90	34.60	0.37%	15,119
Jul 24, 2026	34.80	34.97	34.77	34.77	34.47	0.02%	7,643
Jul 23, 2026	34.71	34.91	34.51	34.76	34.46	-0.01%	558
Jul 22, 2026	34.77	34.96	34.73	34.76	34.47	-0.07%	7,844
Jul 21, 2026	34.75	35.01	34.57	34.79	34.49	0.06%	1,952
Jul 20, 2026	34.70	34.91	34.50	34.77	34.47	-0.04%	5,185
Jul 17, 2026	34.85	34.91	34.71	34.78	34.48	0.37%	1,038
Jul 16, 2026	34.76	34.76	34.50	34.65	34.35	-0.02%	8,028
Jul 15, 2026	34.92	34.95	34.72	34.80	34.36	-0.45%	1,235