LON:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	35.98	36.04	35.72	35.97	35.97	0.65%	4,628
Jun 23, 2026	35.67	35.83	35.58	35.74	35.73	0.71%	657
Jun 22, 2026	35.56	35.88	35.48	35.48	35.48	-0.35%	13,783
Jun 19, 2026	35.70	35.81	35.55	35.61	35.61	-0.26%	2,819
Jun 18, 2026	35.67	35.76	35.34	35.70	35.70	1.21%	7,869
Jun 17, 2026	35.40	35.57	35.14	35.41	35.27	0.30%	6,003
Jun 16, 2026	35.38	35.47	35.28	35.30	35.17	0.06%	7,757
Jun 15, 2026	35.57	35.57	35.24	35.28	35.15	0.02%	1,561
Jun 12, 2026	35.25	35.43	35.10	35.27	35.14	-0.17%	2,074
Jun 11, 2026	35.37	35.41	35.07	35.33	35.20	0.43%	9,398
Jun 10, 2026	35.20	35.20	35.03	35.18	35.05	0.06%	13,314
Jun 9, 2026	35.27	35.43	35.06	35.16	35.03	-0.32%	3,324
Jun 8, 2026	35.23	35.42	35.05	35.27	35.14	0.19%	146,127
Jun 5, 2026	35.33	35.33	35.12	35.21	35.08	-0.04%	1,814
Jun 4, 2026	35.42	35.42	35.11	35.22	35.09	0.29%	8,960
Jun 3, 2026	35.10	35.32	35.05	35.12	34.99	-0.03%	2,397
Jun 2, 2026	35.13	35.36	35.09	35.13	35.00	0.29%	11,573
Jun 1, 2026	35.13	35.31	34.92	35.02	34.89	-0.31%	20,055
May 29, 2026	35.41	35.41	35.03	35.13	35.00	-0.12%	2,782
May 28, 2026	35.20	35.44	35.15	35.18	35.05	0.03%	5,404
May 27, 2026	35.09	35.26	35.02	35.17	35.04	0.35%	2,166
May 26, 2026	35.16	35.16	34.72	35.04	34.91	0.41%	11,462
May 22, 2026	34.99	35.15	34.74	34.90	34.77	0.10%	955
May 21, 2026	35.01	35.01	34.83	34.87	34.74	0.10%	4,192
May 20, 2026	35.00	35.20	34.94	35.01	34.70	0.25%	5,293
May 19, 2026	35.00	35.19	34.92	34.92	34.62	-0.47%	1,730
May 18, 2026	35.39	35.39	35.04	35.09	34.78	-0.66%	34,036
May 15, 2026	35.29	35.47	35.10	35.32	35.01	0.46%	8,702
May 14, 2026	35.08	35.20	35.00	35.16	34.85	0.71%	3,459
May 13, 2026	34.99	35.14	34.91	34.91	34.60	-0.22%	8,314
May 12, 2026	34.96	35.13	34.84	34.99	34.68	0.63%	10,407
May 11, 2026	34.87	35.07	34.68	34.77	34.46	-0.07%	1,349
May 8, 2026	34.91	35.07	34.73	34.79	34.49	-0.12%	3,314
May 7, 2026	34.86	35.00	34.74	34.83	34.53	-0.25%	8,684
May 6, 2026	34.90	35.09	34.85	34.92	34.62	0.18%	30,692
May 5, 2026	35.07	35.07	34.67	34.86	34.56	0.59%	34,500
May 1, 2026	34.95	34.95	34.52	34.66	34.35	-0.34%	7,825
Apr 30, 2026	34.84	35.17	34.77	34.77	34.47	-0.58%	5,479
Apr 29, 2026	35.07	35.26	34.92	34.97	34.67	-0.22%	8,022
Apr 28, 2026	35.10	35.23	34.96	35.05	34.75	0.31%	1,249
Apr 27, 2026	35.07	35.24	34.90	34.94	34.64	-0.58%	3,710
Apr 24, 2026	35.37	35.44	35.02	35.15	34.84	-0.21%	2,047
Apr 23, 2026	35.31	35.31	35.14	35.22	34.91	-	542
Apr 22, 2026	35.23	35.37	34.96	35.22	34.91	0.17%	5,418
Apr 21, 2026	35.23	35.42	34.99	35.16	34.85	0.07%	3,373
Apr 20, 2026	35.22	35.41	35.14	35.14	34.83	-0.06%	10,987
Apr 17, 2026	35.05	35.17	35.04	35.16	34.85	0.32%	15,695
Apr 16, 2026	35.12	35.19	35.04	35.05	34.74	0.07%	31,508
Apr 15, 2026	35.20	35.22	35.09	35.14	34.71	-	6,077
Apr 14, 2026	35.20	35.29	35.04	35.14	34.72	-0.45%	6,139